Australia markets open in 6 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.90+8.77 (+1.46%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1232021-12-10-----
0.220.00-1622021-12-17121.100.00-214
0.240.00-3532021-12-23115.380.00-169
0.050.00-1512021-12-31136.910.00--6
2.130.00-2252022-01-07-----
2.060.00-32452022-01-21117.050.00-139
9.300.00--42022-02-18-----
7.990.00-222022-04-14-----
14.200.00-13312022-06-17204.250.00-338
28.170.00-12262022-09-16-----
95.200.00-4202024-01-19-----