Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.43-3.12-32.67%76502022-06-17149.850.00-128
12.40-6.00-32.61%101892022-09-16181.940.00-37
24.16-2.34-8.83%21752023-01-20195.700.00-135
31.00-7.00-18.42%12792023-03-17-----
73.930.00-102024-01-19-----