Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 12 | 2024-05-10 | 220.03 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 168 | 2024-05-17 | 154.41 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.17 | -34.69% | 5 | 100 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 6 | 97 | 2024-07-19 | 225.97 | 0.00 | - | 1 | 0 |
| 7.20 | -1.20 | -14.29% | 49 | 180 | 2024-09-20 | 174.90 | 0.00 | - | 4 | 0 |
| 13.87 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 31 | 2024-12-20 | 166.32 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | 2 | 124 | 2025-01-17 | 193.78 | 0.00 | - | 2 | 1 |
| 24.24 | 0.00 | - | 1 | 1 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
| 47.80 | 0.00 | - | 1 | 126 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 53.20 | 0.00 | - | 58 | 42 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 119.18 | +5.93 | +5.24% | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.