Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:780.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1492024-03-15-----
0.740.00-51492024-04-19-----
2.55+0.11+4.51%10462024-05-17207.060.00--0
4.250.00-2342024-06-21339.050.00-220
6.200.00-1482024-07-19-----
16.230.00-51162024-09-20197.700.00-1212
22.700.00-172024-12-20196.250.00--2
29.180.00-1342025-01-17375.300.00--0
44.250.00-11002025-06-20222.050.00--1
34.500.00-112025-12-19360.980.00--0
66.100.00-132026-01-16304.550.00-21
100.280.00-562026-12-18-----