Australia markets open in 6 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.91+7.78 (+1.29%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-20332021-12-10118.450.00-20
0.30+0.19+172.73%512022021-12-1788.340.00-527
0.270.00-31322021-12-23121.250.00-36
0.340.00-1662021-12-31-----
1.940.00--32022-01-07132.480.00--3
1.86-0.30-13.89%281,0162022-01-21135.120.00-616
4.30+0.05+1.18%135442022-02-18110.420.00-11
5.400.00-93352022-03-18134.000.00-918
17.950.00--12022-04-14-----
18.770.00-26582022-06-17149.850.00-128
46.000.00-41892022-09-16198.950.00-34
42.990.00-101702023-01-20175.600.00-134
54.350.00-12792023-03-17-----
78.900.00-1122024-01-19-----