Australia markets close in 6 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007750002021-05-03 2:12PM EDT2021-05-210.030.000.120.00-1057134.77%
NFLX210618C007750002021-05-14 2:23PM EDT2021-06-180.020.010.16-0.04-66.67%15054.30%
NFLX210716C007750002021-04-22 9:44AM EDT2021-07-160.520.010.260.00--144.97%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210716P007750002021-04-21 9:54AM EDT2021-07-16266.50280.15283.300.00--058.55%