Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.65+6.86 (+1.03%)
As of 3:59PM EDT. Market open.
Strike:775.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119C00775000 | 2021-10-25 3:05PM EDT | 2021-11-19 | 0.78 | 0.70 | 0.93 | +0.23 | +41.82% | 16 | 31 | 30.48% |
| NFLX211217C00775000 | 2021-10-22 1:30PM EDT | 2021-12-17 | 2.36 | 2.92 | 3.10 | +0.13 | +5.83% | 12 | 36 | 27.49% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119P00775000 | 2021-10-15 10:22AM EDT | 2021-11-19 | 143.45 | 107.90 | 109.55 | 0.00 | - | 2 | 6 | 48.35% |
| NFLX211217P00775000 | 2021-10-08 9:46AM EDT | 2021-12-17 | 142.55 | 103.55 | 105.45 | 0.00 | - | 1 | 2 | 25.24% |
© 2021 Verizon Media. All rights reserved.
