Australia markets open in 3 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.65+6.86 (+1.03%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:775.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007750002021-10-25 3:05PM EDT2021-11-190.780.700.93+0.23+41.82%163130.48%
NFLX211217C007750002021-10-22 1:30PM EDT2021-12-172.362.923.10+0.13+5.83%123627.49%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007750002021-10-15 10:22AM EDT2021-11-19143.45107.90109.550.00-2648.35%
NFLX211217P007750002021-10-08 9:46AM EDT2021-12-17142.55103.55105.450.00-1225.24%