Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00775000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 81 | 70.90% |
| NFLX240621C00775000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 0.32 | 0.16 | 0.31 | 0.00 | - | 49 | 105 | 31.20% |
| NFLX240719C00775000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 3.17 | 2.39 | 2.59 | 0.00 | - | - | 6 | 34.60% |
| NFLX250117C00775000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 13.30 | 24.70 | 25.95 | 0.00 | - | 1 | 193 | 36.71% |
| NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 69.20 | 71.95 | 75.70 | 0.00 | - | 2 | 6 | 41.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 219.35 | 161.55 | 166.55 | 0.00 | - | 4 | 0 | 107.86% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 379.02% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 154.77% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 33.32% |
© 2024 Yahoo. All rights reserved.