Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:775.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210521C00775000 | 2021-05-03 2:12PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 57 | 134.77% |
| NFLX210618C00775000 | 2021-05-14 2:23PM EDT | 2021-06-18 | 0.02 | 0.01 | 0.16 | -0.04 | -66.67% | 1 | 50 | 54.30% |
| NFLX210716C00775000 | 2021-04-22 9:44AM EDT | 2021-07-16 | 0.52 | 0.01 | 0.26 | 0.00 | - | - | 1 | 44.97% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX210716P00775000 | 2021-04-21 9:54AM EDT | 2021-07-16 | 266.50 | 280.15 | 283.30 | 0.00 | - | - | 0 | 58.55% |
© 2021 Verizon Media. All rights reserved.
