Australia markets open in 3 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.47+10.69 (+1.61%)
As of 3:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007650002021-10-21 12:33PM EDT2021-11-190.681.061.160.00-154328.47%
NFLX211217C007650002021-10-25 2:51PM EDT2021-12-173.803.654.05+1.10+40.74%173126.72%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007650002021-09-17 1:01PM EDT2021-11-19181.30136.95139.850.00-715113.18%
NFLX211217P007650002021-10-22 9:47AM EDT2021-12-17110.9293.9095.450.00-51130.00%