Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.47+10.69 (+1.61%)
As of 3:19PM EDT. Market open.
Strike:765.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119C00765000 | 2021-10-21 12:33PM EDT | 2021-11-19 | 0.68 | 1.06 | 1.16 | 0.00 | - | 15 | 43 | 28.47% |
| NFLX211217C00765000 | 2021-10-25 2:51PM EDT | 2021-12-17 | 3.80 | 3.65 | 4.05 | +1.10 | +40.74% | 17 | 31 | 26.72% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119P00765000 | 2021-09-17 1:01PM EDT | 2021-11-19 | 181.30 | 136.95 | 139.85 | 0.00 | - | 7 | 15 | 113.18% |
| NFLX211217P00765000 | 2021-10-22 9:47AM EDT | 2021-12-17 | 110.92 | 93.90 | 95.45 | 0.00 | - | 5 | 11 | 30.00% |
© 2021 Verizon Media. All rights reserved.
