Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:765.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00765000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| NFLX240517C00765000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00765000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| NFLX250117C00765000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 57.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 205.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 140.65% |
© 2024 Yahoo. All rights reserved.