Australia markets open in 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007650002021-04-30 11:40AM EDT2021-05-210.060.000.120.00-110129119.92%
NFLX210716C007650002021-04-22 10:58AM EDT2021-07-160.420.020.280.00--043.90%
Putsfor21 May 2021