Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007600002022-12-02 3:54PM EST2022-12-160.010.000.02-0.01-50.00%3851134.38%
NFLX230120C007600002022-11-14 1:15PM EST2023-01-200.060.000.050.00-203,38874.61%
NFLX230317C007600002022-11-29 3:53PM EST2023-03-170.050.010.110.00-117454.49%
NFLX240119C007600002022-11-30 3:15PM EST2024-01-193.413.454.650.00-42948.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007600002022-12-02 3:06PM EST2022-12-16442.00437.50441.80-1.09-0.25%20154.69%
NFLX230120P007600002022-10-19 11:30AM EST2023-01-20486.20471.10473.100.00-30235.74%