Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-55902022-06-17568.380.00-317
0.200.00-62912022-09-16216.990.00-324
0.210.00-14722023-01-20189.550.00-265
0.430.00-62522023-03-17-----
0.730.00-44622023-06-16561.400.00--0
1.210.00-41232024-01-19377.430.00-10