Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 650 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 134 | 2024-05-03 | 199.64 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 21 | 189 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 3 | 470 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 1.41 | -0.60 | -29.85% | 1 | 183 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 5.08 | -0.92 | -15.33% | 1 | 590 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 16.21 | 0.00 | - | 1 | 266 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 17.90 | 0.00 | - | 3 | 1,481 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 28.60 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 92.84 | -2.16 | -2.27% | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.