Australia markets open in 8 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.45+4.32 (+0.72%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:750.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-121172021-12-10104.750.00-56
0.200.00-421,1332021-12-1794.400.00-121
0.140.00-2492021-12-23-----
0.660.00-11532021-12-3198.830.00-4014
1.050.00-252022-01-0781.050.00--2
3.050.00-551,1872022-01-2176.350.00-332
6.190.00-13152022-02-18-----
8.350.00-2121,0792022-03-1896.490.00-115
11.410.00-7272022-04-14110.340.00--3
18.900.00-35442022-06-17121.100.00-1171
31.500.00-13192022-09-16174.400.00-16
44.000.00-43432023-01-20179.900.00-765
52.000.00-1842023-03-17-----
80.000.00-1862024-01-19-----