Australia markets open in 6 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10472023-12-15-----
0.040.00-21,0122024-01-19328.040.00-20
0.110.00-2742024-03-15304.280.00--0
1.540.00-222132024-06-21306.120.00--0
7.840.00-2602024-09-20-----
11.00+0.77+7.53%2432025-01-17330.170.00-300
28.500.00-1302025-12-19-----
33.000.00-132026-01-16344.000.00--0