Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
313.00 +0.41 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C007500002022-12-02 11:47AM EST2023-01-200.030.000.000.00-2050.00%
NFLX230317C007500002022-12-05 3:42PM EST2023-03-170.090.000.000.00-1025.00%
NFLX230616C007500002022-12-02 10:09AM EST2023-06-160.570.000.000.00-30025.00%
NFLX240119C007500002022-12-01 10:28AM EST2024-01-194.000.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P007500002022-10-27 2:36PM EST2023-01-20449.90463.30465.050.00-330228.89%
NFLX230616P007500002022-11-22 12:10PM EST2023-06-16466.950.000.000.00-200.00%
NFLX240119P007500002022-06-22 10:43AM EST2024-01-19570.10525.00534.500.00-20129.23%