Australia markets open in 2 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C007500002022-04-20 12:16PM EDT2022-09-160.200.000.280.00-6291130.08%
NFLX230120C007500002022-07-20 10:35AM EDT2023-01-200.090.140.200.00-152161.13%
NFLX230317C007500002022-08-12 10:18AM EDT2023-03-170.240.160.32+0.01+4.35%625954.54%
NFLX230616C007500002022-08-10 3:25PM EDT2023-06-160.380.010.790.00-650152.66%
NFLX240119C007500002022-08-09 9:55AM EDT2024-01-191.360.012.750.00-112248.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P007500002022-01-11 4:52PM EDT2022-09-16216.99341.05346.800.00-3240.00%
NFLX230120P007500002022-08-01 1:01PM EDT2023-01-20524.75499.20503.050.00-61268.12%
NFLX230616P007500002022-06-22 11:43AM EDT2023-06-16570.45525.00534.500.00-20111.43%
NFLX240119P007500002022-06-22 11:43AM EDT2024-01-19570.10525.00534.500.00-2085.33%