Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:750.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00750000 | 2023-03-28 10:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,655 | 53.13% |
| NFLX240119C00750000 | 2023-03-20 3:32PM EDT | 2024-01-19 | 0.49 | 0.66 | 0.92 | 0.00 | - | 1 | 304 | 41.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00750000 | 2023-01-26 1:36PM EDT | 2023-06-16 | 385.80 | 430.60 | 435.35 | 0.00 | - | 2 | 0 | 133.58% |
| NFLX240119P00750000 | 2022-06-22 11:43AM EDT | 2024-01-19 | 570.10 | 525.00 | 534.50 | 0.00 | - | 2 | 0 | 158.96% |
© 2023 Yahoo. All rights reserved.
