Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C000750002022-10-10 12:20PM EST2023-03-17155.55179.45182.300.00--50.00%
NFLX240621C000750002022-10-24 1:03PM EST2024-06-21218.25221.00228.750.00-13107.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000750002022-11-23 1:41PM EST2023-03-170.110.060.130.00-20091.60%
NFLX240621P000750002022-11-23 1:08PM EST2024-06-212.791.903.850.00-26067.74%