Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00075000 | 2022-10-24 2:03PM EDT | 2024-06-21 | 218.25 | 221.00 | 228.75 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 186.33% |
| NFLX240920P00075000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.39 | +0.01 | +100.00% | 1 | 3 | 120.41% |
© 2024 Yahoo. All rights reserved.