Australia markets close in 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
643.21 +1.31 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:745.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.02+28.57%11842021-12-0379.840.00-49
0.43-0.12-21.82%2372021-12-10100.02+7.04+7.57%48
1.18-0.37-23.87%42542021-12-1781.800.00-310
2.420.00-1292021-12-2366.390.00--1
3.25-3.05-48.41%41322021-12-31105.44+19.84+23.18%24
8.05-2.78-25.67%271512022-01-21-----
12.87-4.53-26.03%282022-02-18-----