Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C007400002022-09-15 2:01PM EST2022-12-160.040.000.110.00-1239148.83%
NFLX230120C007400002022-11-16 12:59PM EST2023-01-200.040.000.050.00-528572.66%
NFLX230317C007400002022-11-14 3:39PM EST2023-03-170.200.040.130.00-115554.69%
NFLX230616C007400002022-12-02 9:54AM EST2023-06-160.610.600.77+0.10+19.61%17450.23%
NFLX240119C007400002022-12-02 1:56PM EST2024-01-194.764.305.00+1.16+32.22%45747.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P007400002022-07-19 2:36PM EST2022-12-16539.50493.75496.650.00-40635.02%
NFLX230120P007400002022-10-31 2:44PM EST2023-01-20447.42433.45435.350.00-200181.14%
NFLX230317P007400002022-04-28 11:34AM EST2023-03-17548.78541.20549.900.00-40299.09%
NFLX230616P007400002022-10-21 1:33PM EST2023-06-16451.94449.70454.450.00-210115.02%
NFLX240119P007400002022-05-23 2:29PM EST2024-01-19553.50556.05565.950.00-20162.32%