Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00740000 | 2023-03-30 10:02AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 133 | 62.40% |
| NFLX240119C00740000 | 2023-03-31 1:43PM EDT | 2024-01-19 | 1.00 | 1.00 | 1.30 | 0.00 | - | 5 | 173 | 41.05% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00740000 | 2022-10-21 2:33PM EDT | 2023-06-16 | 451.94 | 449.70 | 454.45 | 0.00 | - | 21 | 0 | 212.96% |
| NFLX240119P00740000 | 2022-05-23 3:29PM EDT | 2024-01-19 | 553.50 | 556.05 | 565.95 | 0.00 | - | 2 | 0 | 199.86% |
© 2023 Yahoo. All rights reserved.
