Australia markets close in 5 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007250002021-04-26 1:09PM EDT2021-05-
NFLX210618C007250002021-05-11 12:12PM EDT2021-06-
NFLX210716C007250002021-04-21 1:50PM EDT2021-07-
Putsfor21 May 2021