Australia markets close in 5 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007250002021-04-26 1:09PM EDT2021-05-210.050.000.120.00-2339117.19%
NFLX210618C007250002021-05-11 12:12PM EDT2021-06-180.090.010.170.00-30032150.73%
NFLX210716C007250002021-04-21 1:50PM EDT2021-07-161.060.110.370.00--540.99%
Putsfor21 May 2021