Australia markets open in 1 hour 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.20 +0.54 (+0.08%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007250002021-10-25 3:53PM EDT2021-11-193.483.453.65+0.76+27.94%23032026.81%
NFLX211217C007250002021-10-25 3:22PM EDT2021-12-1710.038.909.20+2.76+37.96%2311126.34%
NFLX220617C007250002021-10-25 3:48PM EDT2022-06-1747.7046.7047.95+9.30+24.22%14332.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007250002021-10-25 3:48PM EDT2021-11-1955.6955.6558.00-44.51-44.42%31129.13%
NFLX211217P007250002021-10-22 10:14AM EDT2021-12-1773.4060.9563.300.00-1327.29%