Australia markets close in 1 hour 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.90-21.94 (-3.31%)
At close: 04:00PM EST
643.21 +1.31 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:715.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.19-52.78%4473602021-12-0364.00+9.50+17.43%122
0.73-1.16-61.38%410912021-12-1064.570.00-44
2.05-2.55-55.43%1156352021-12-1767.15+13.15+24.35%2174
4.25-1.61-27.47%12392021-12-2350.270.00-20
6.55-1.49-18.53%1412021-12-3172.61+14.50+24.95%110
11.51+0.87+8.18%5122022-01-07-----
13.10-4.20-24.28%191612022-01-2171.700.00-117
22.30-1.80-7.47%112022-02-18-----
45.980.00-2102022-06-1798.300.00-12