Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 2 | 173 | 2024-05-17 | 90.72 | 0.00 | - | 1 | 0 |
| 1.20 | +0.26 | +27.66% | 12 | 230 | 2024-06-21 | 105.30 | 0.00 | - | 2 | 0 |
| 6.90 | +1.25 | +22.12% | 16 | 60 | 2024-07-19 | 110.50 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 25.18 | 0.00 | - | 2 | 237 | 2025-01-17 | 137.95 | 0.00 | - | 4 | 4 |
| 48.75 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.