Australia markets close in 5 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C007150002021-04-27 11:54AM EDT2021-05-210.050.000.120.00-775113.28%
NFLX210618C007150002021-05-07 10:14AM EDT2021-06-180.120.030.180.00-202249.46%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P007150002021-04-05 9:34AM EDT2021-06-18180.340.000.000.00--10.00%