Australia markets open in 2 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.10 +0.45 (+0.07%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C007150002021-10-25 3:22PM EDT2021-11-195.684.805.10+1.66+41.29%4420426.57%
NFLX211217C007150002021-10-25 3:59PM EDT2021-12-1711.3211.1511.70+1.97+21.07%13810526.56%
NFLX220617C007150002021-10-25 3:41PM EDT2022-06-1750.7549.4552.20+9.17+22.05%4132.38%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P007150002021-10-25 3:04PM EDT2021-11-1946.4747.0549.35-41.68-47.28%10928.35%
NFLX211217P007150002021-10-25 1:05PM EDT2021-12-1757.3553.8555.55-38.40-40.10%2727.15%