Australia markets open in 6 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.58+7.45 (+1.24%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.09-60.00%451,0282021-12-1068.500.00-17
0.38-0.07-15.56%527442021-12-1799.53+33.81+51.45%45110
0.830.00-17922021-12-2339.950.00--5
1.44-0.20-12.20%5402021-12-31111.970.00-11
2.270.00-7222022-01-0757.250.00--1
5.83-0.21-3.48%118132022-01-21118.110.00-50105
10.870.00-4112022-02-1893.440.00--4
21.500.00--72022-04-1480.850.00-11
30.29+3.47+12.94%22072022-06-17103.450.00-169
48.290.00-4532022-09-16106.700.00-4055
137.720.00-4102024-01-19-----