Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.73 | -98.65% | 9 | 62 | 2024-05-10 | 140.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 233 | 2024-05-17 | 156.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.69 | +0.67 | +3,350.00% | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.30 | +0.17 | +15.04% | 8 | 191 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 0 |
| 5.81 | 0.00 | - | 2 | 49 | 2024-07-19 | 106.55 | 0.00 | - | - | 0 |
| 13.87 | 0.00 | - | 3 | 120 | 2024-09-20 | 146.40 | 0.00 | - | 2 | 15 |
| 24.16 | +12.96 | +115.71% | 1 | 11 | 2024-10-18 | 147.40 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 77 | 2024-12-20 | 116.70 | 0.00 | - | 1 | 3 |
| 39.20 | +12.93 | +49.22% | 2 | 340 | 2025-01-17 | 162.65 | 0.00 | - | 2 | 6 |
| 45.80 | 0.00 | - | 5 | 67 | 2025-03-21 | 166.20 | 0.00 | - | 4 | 5 |
| 70.47 | 0.00 | - | 5 | 24 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 68.43 | 0.00 | - | 1 | 3 | 2026-01-16 | 143.93 | 0.00 | - | 4 | 4 |
| 111.05 | 0.00 | - | 1 | 52 | 2026-12-18 | 189.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.