Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Strike:710.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 45 | 1,028 | 2021-12-10 | 68.50 | 0.00 | - | 1 | 7 |
| 0.38 | -0.07 | -15.56% | 52 | 744 | 2021-12-17 | 99.53 | +33.81 | +51.45% | 45 | 110 |
| 0.83 | 0.00 | - | 17 | 92 | 2021-12-23 | 39.95 | 0.00 | - | - | 5 |
| 1.44 | -0.20 | -12.20% | 5 | 40 | 2021-12-31 | 111.97 | 0.00 | - | 1 | 1 |
| 2.27 | 0.00 | - | 7 | 22 | 2022-01-07 | 57.25 | 0.00 | - | - | 1 |
| 5.83 | -0.21 | -3.48% | 11 | 813 | 2022-01-21 | 118.11 | 0.00 | - | 50 | 105 |
| 10.87 | 0.00 | - | 4 | 11 | 2022-02-18 | 93.44 | 0.00 | - | - | 4 |
| 21.50 | 0.00 | - | - | 7 | 2022-04-14 | 80.85 | 0.00 | - | 1 | 1 |
| 30.29 | +3.47 | +12.94% | 2 | 207 | 2022-06-17 | 103.45 | 0.00 | - | 1 | 69 |
| 48.29 | 0.00 | - | 4 | 53 | 2022-09-16 | 106.70 | 0.00 | - | 40 | 55 |
| 137.72 | 0.00 | - | 4 | 10 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
