Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:70.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.15 | 0.00 | - | 2 | 30 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,058 |
| 171.41 | 0.00 | - | 2 | 589 | 2023-07-21 | 0.03 | 0.00 | - | 5 | 444 |
| 225.46 | 0.00 | - | - | 1 | 2023-09-15 | 0.06 | 0.00 | - | 1 | 137 |
| 158.95 | 0.00 | - | 4 | 4 | 2024-01-19 | 0.18 | -0.01 | -5.26% | 4 | 1,066 |
| 166.51 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.67 | 0.00 | - | 32 | 42 |
| 274.12 | 0.00 | - | 2 | 8 | 2025-01-17 | 1.35 | 0.00 | - | 51 | 291 |
© 2023 Yahoo. All rights reserved.
