Australia markets close in 1 hour 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.300.00-202022-08-190.010.00-910
143.560.00-102022-09-160.010.00-10
166.500.00-102022-11-180.080.00-500
107.250.00-112022-12-160.100.00-1900
174.000.00-202023-01-200.350.00-100
149.060.00--12023-03-171.130.00-30
-----2023-06-162.500.00-10
-----2023-07-211.340.00-4820
161.530.00-202024-01-193.000.00-50
162.180.00-1002024-06-215.500.00-10