Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.400.00-2102022-12-160.020.00-10
216.490.00-1112023-01-200.010.00-100
162.750.00-6122023-03-170.030.00-50
152.150.00-2302023-06-160.390.00-10
171.410.00-25892023-07-210.330.00-20
158.950.00-442024-01-191.730.00-20
166.510.00-442024-06-212.010.00-120
235.030.00-182025-01-173.000.00-40