Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.51 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 41 | 62 |
| 274.12 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.03 | 0.00 | - | 8 | 395 |
| 380.00 | 0.00 | - | - | 1 | 2025-12-19 | 0.21 | +0.06 | +40.00% | 2 | 47 |
| - | - | - | - | - | 2026-01-16 | 0.26 | +0.05 | +23.81% | 2 | 33 |
| 553.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.