Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
607.32 +5.19 (+0.86%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:695.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-1502021-12-1044.500.00-10
0.710.00-2502021-12-1779.000.00-10
1.190.00-1202021-12-2369.620.00-10
2.200.00-602021-12-3139.650.00-60
2.770.00-202022-01-0749.500.00--0
7.770.00-4602022-01-2170.000.00-20
12.440.00-2602022-02-1860.540.00-20
49.550.00-3402022-06-1791.600.00-20