Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 33 | 2024-05-10 | 131.09 | 0.00 | - | - | 0 |
| 0.09 | -0.05 | -35.71% | 5 | 259 | 2024-05-17 | 140.80 | 0.00 | - | 5 | 0 |
| 0.34 | -0.04 | -10.53% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.54 | -0.42 | -43.75% | 17 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 2.15 | -0.50 | -18.87% | 46 | 124 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 2 | 121 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
| 41.65 | 0.00 | - | 1 | 100 | 2024-12-20 | 147.14 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 20 | 227 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 7 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.