Australia markets open in 6 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.64+8.51 (+1.41%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:690.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.04-22.22%2834752021-12-1075.00-19.25-20.42%143
0.67-0.13-16.25%541,7162021-12-1795.000.00-6786
1.19-0.19-13.77%7532021-12-2373.140.00-326
2.15-0.85-28.33%211082021-12-3149.280.00-154
3.50+0.33+10.41%1372022-01-0792.900.00-16
4.80-0.02-0.41%342022-01-14-----
8.70+0.15+1.75%77332022-01-2184.37+0.81+0.97%2141
14.81+0.01+0.07%2932022-02-18104.850.00-159
21.270.00-272022-04-1496.260.00--1
38.500.00-31582022-06-1788.750.00-6161
76.720.00-1552022-09-16101.950.00-319
97.100.00-1612024-01-19142.300.00-1277