Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:690.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 283 | 475 | 2021-12-10 | 75.00 | -19.25 | -20.42% | 1 | 43 |
| 0.67 | -0.13 | -16.25% | 54 | 1,716 | 2021-12-17 | 95.00 | 0.00 | - | 6 | 786 |
| 1.19 | -0.19 | -13.77% | 7 | 53 | 2021-12-23 | 73.14 | 0.00 | - | 3 | 26 |
| 2.15 | -0.85 | -28.33% | 21 | 108 | 2021-12-31 | 49.28 | 0.00 | - | 1 | 54 |
| 3.50 | +0.33 | +10.41% | 1 | 37 | 2022-01-07 | 92.90 | 0.00 | - | 1 | 6 |
| 4.80 | -0.02 | -0.41% | 3 | 4 | 2022-01-14 | - | - | - | - | - |
| 8.70 | +0.15 | +1.75% | 7 | 733 | 2022-01-21 | 84.37 | +0.81 | +0.97% | 2 | 141 |
| 14.81 | +0.01 | +0.07% | 2 | 93 | 2022-02-18 | 104.85 | 0.00 | - | 1 | 59 |
| 21.27 | 0.00 | - | 2 | 7 | 2022-04-14 | 96.26 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 3 | 158 | 2022-06-17 | 88.75 | 0.00 | - | 6 | 161 |
| 76.72 | 0.00 | - | 1 | 55 | 2022-09-16 | 101.95 | 0.00 | - | 3 | 19 |
| 97.10 | 0.00 | - | 1 | 61 | 2024-01-19 | 142.30 | 0.00 | - | 12 | 77 |
© 2021 Yahoo. All rights reserved.
