Australia markets close in 4 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
663.84-1.80 (-0.27%)
At close: 04:00PM EST
664.94 +1.10 (+0.17%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:685.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.58-3.52-57.70%1,0051,0022021-12-0323.43+1.79+8.27%56270
6.87-4.13-37.55%693542021-12-1026.80-2.90-9.76%1255
10.20-4.61-31.13%678902021-12-1730.82-1.03-3.23%23200
13.35-6.15-31.54%4752021-12-2336.66+2.26+6.57%720
16.13-2.87-15.11%3252021-12-3138.80-2.67-6.44%218
19.90-3.60-15.32%1232022-01-07-----
27.95-3.80-11.97%156762022-01-2145.57-2.98-6.14%2187
34.45-5.55-13.87%21832022-02-1853.35-3.43-6.04%238
62.150.00-3932022-06-1772.000.00-129