Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 168 | 350 | 2024-05-17 | 131.11 | 0.00 | - | 1 | 0 |
| 0.50 | -0.16 | -24.24% | 26 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.41 | -30.15% | 8 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.48 | -0.10 | -6.33% | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 3.00 | -0.90 | -23.08% | 82 | 1,626 | 2024-06-21 | 127.55 | 0.00 | - | 54 | 0 |
| 12.20 | -1.55 | -11.27% | 15 | 95 | 2024-07-19 | 112.37 | 0.00 | - | 1 | 3 |
| 26.30 | 0.00 | - | 6 | 123 | 2024-12-20 | 103.10 | 0.00 | - | - | 1 |
| 46.95 | 0.00 | - | 2 | 93 | 2025-01-17 | 103.40 | 0.00 | - | 5 | 26 |
| 55.05 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.