Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-24002024-05-3136.100.00-20
1.810.00-9102024-06-0745.500.00--0
3.900.00-2702024-06-14-----
5.150.00-94002024-06-2145.000.00-50
7.390.00-102024-06-28-----
9.500.00-102024-07-05-----
20.200.00-3402024-07-1974.190.00-30
29.250.00-102024-08-16-----
58.200.00-502024-12-2076.850.00-130
58.450.00-302025-01-1783.750.00-10
55.050.00-1152025-12-19-----