Australia markets open in 1 hour 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006700002022-07-18 12:47PM EDT2022-09-160.040.000.070.00-20171104.69%
NFLX240119C006700002022-08-10 2:52PM EDT2024-01-192.200.884.350.00-15848.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006700002022-08-11 2:46PM EDT2022-09-16426.10420.10422.300.00-5040136.91%
NFLX240119P006700002022-06-30 9:42AM EDT2024-01-19497.95440.00450.000.00-4075.83%