Australia markets close in 4 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
306.50 +0.97 (+0.32%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C006700002022-11-30 3:36PM EST2024-01-195.704.905.90+0.26+4.78%142147.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P006700002022-08-24 9:22AM EST2024-01-19440.41433.00443.000.00-40110.77%