Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 6 | 120 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 31 | 0 | 2024-05-17 | 109.29 | 0.00 | - | 1 | 0 |
| 2.55 | +1.29 | +102.38% | 2 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.99 | -0.12 | -5.69% | 7 | 403 | 2024-06-21 | 110.95 | 0.00 | - | 52 | 0 |
| 6.80 | -0.50 | -6.85% | 1 | 88 | 2024-07-19 | 101.70 | 0.00 | - | 2 | 9 |
| 28.05 | 0.00 | - | 5 | 20 | 2024-12-20 | - | - | - | - | - |
| 35.15 | 0.00 | - | 17 | 131 | 2025-01-17 | 124.80 | 0.00 | - | 2 | 18 |
| 123.35 | 0.00 | - | 1 | 57 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.