Australia markets close in 6 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
663.84-1.80 (-0.27%)
At close: 04:00PM EST
664.00 +0.16 (+0.02%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:665.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.49-4.70-35.63%1,3127112021-12-039.67-1.88-16.28%401339
14.30-6.80-32.23%3342322021-12-1014.86-0.59-3.82%24123
18.24-3.92-17.69%3017162021-12-1719.10-1.90-9.05%75373
20.60-6.45-23.84%211092021-12-2321.67-2.38-9.90%2162
24.90-5.53-18.17%30582021-12-3126.00-6.55-20.12%240
25.74-7.76-23.16%15112022-01-0728.40-1.60-5.33%32
36.10-5.55-13.33%441652022-01-2135.86-2.39-6.25%12172
43.40-6.60-13.20%14402022-02-1841.65-1.95-4.47%1387
68.57-6.53-8.70%17852022-06-1767.05-1.65-2.40%1326