Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.21 -0.53 (-0.11%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:665.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4282023-12-15258.290.00-40
0.330.00-11342024-01-19214.640.00-40
0.800.00--152024-02-16-----
1.510.00-1632024-03-15231.450.00--0
5.100.00-112024-05-17-----
6.800.00-12442024-06-21219.270.00-3420
9.200.00-40992025-01-17234.870.00--1
30.170.00-1372025-12-19-----