Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006650002021-05-13 2:43PM EDT2021-05-210.050.000.130.00-2138379.69%
NFLX210618C006650002021-05-10 2:24PM EDT2021-06-180.220.080.110.00-74937.60%
NFLX210716C006650002021-05-07 3:55PM EDT2021-07-160.740.370.640.00-1135.24%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P006650002021-04-06 9:50AM EDT2021-05-21117.25169.00171.950.00--195.80%