Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 475 | 2024-05-10 | 99.37 | 0.00 | - | 1 | 0 |
| 0.88 | -0.34 | -27.87% | 305 | 1,291 | 2024-05-17 | 47.10 | +7.10 | +17.75% | 2 | 6 |
| 1.96 | -0.58 | -22.83% | 146 | 39 | 2024-05-24 | 63.95 | 0.00 | - | - | 0 |
| 3.17 | -0.78 | -19.75% | 9 | 34 | 2024-05-31 | 97.90 | 0.00 | - | 1 | 0 |
| 4.75 | -0.35 | -6.86% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 5.85 | +0.47 | +8.74% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.44 | -1.53 | -17.06% | 23 | 488 | 2024-06-21 | 98.49 | 0.00 | - | 17 | 3 |
| 18.80 | -1.62 | -7.93% | 2 | 67 | 2024-07-19 | 96.30 | 0.00 | - | 6 | 17 |
| 53.85 | -2.27 | -4.04% | 2 | 70 | 2024-12-20 | - | - | - | - | - |
| 60.75 | 0.00 | - | 2 | 272 | 2025-01-17 | 109.00 | 0.00 | - | 5 | 58 |
| 113.65 | -20.60 | -15.34% | 1 | 38 | 2025-12-19 | 196.20 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.