Australia markets close in 4 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006550002021-05-13 10:55AM EDT2021-05-210.050.000.070.00-1117984.77%
NFLX210618C006550002021-05-12 3:56PM EDT2021-06-180.160.100.240.00-49040.63%
NFLX210716C006550002021-04-30 11:48AM EDT2021-07-161.710.450.730.00-4535.03%
NFLX211217C006550002021-05-14 2:57PM EDT2021-12-178.157.958.550.00-51131.98%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P006550002021-03-15 3:18PM EDT2021-05-21141.80115.55118.450.00--10.00%
NFLX210716P006550002021-04-20 3:13PM EDT2021-07-16113.04160.45163.250.00--040.32%