Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00650000 | 2023-03-07 3:58PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX230721C00650000 | 2023-03-02 2:29PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NFLX230915C00650000 | 2023-02-28 11:16AM EDT | 2023-09-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240119C00650000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00650000 | 2023-03-20 3:26PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NFLX250117C00650000 | 2023-03-20 10:50AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00650000 | 2022-12-01 4:53PM EDT | 2023-06-16 | 332.31 | 353.40 | 357.45 | 0.00 | - | 14 | 0 | 115.97% |
| NFLX230721P00650000 | 2023-01-26 2:40PM EDT | 2023-07-21 | 285.57 | 331.05 | 335.35 | 0.00 | - | - | 0 | 0.00% |
| NFLX230915P00650000 | 2023-03-01 12:29PM EDT | 2023-09-15 | 330.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240119P00650000 | 2023-02-09 1:24PM EDT | 2024-01-19 | 277.88 | 353.05 | 361.95 | 0.00 | - | 3 | 0 | 65.43% |
| NFLX240621P00650000 | 2023-02-09 1:21PM EDT | 2024-06-21 | 277.47 | 353.05 | 361.95 | 0.00 | - | - | 0 | 53.37% |
| NFLX250117P00650000 | 2023-03-01 11:10AM EDT | 2025-01-17 | 331.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
