Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006500002022-10-20 1:29PM EST2022-12-160.020.000.020.00-30165112.50%
NFLX230120C006500002022-12-02 1:08PM EST2023-01-200.040.000.070.00-141,42264.06%
NFLX230317C006500002022-12-02 1:44PM EST2023-03-170.240.170.26+0.12+100.00%561351.95%
NFLX230616C006500002022-12-02 1:27PM EST2023-06-161.521.421.62-0.10-6.17%1221749.81%
NFLX240119C006500002022-12-02 12:06PM EST2024-01-197.917.958.50-0.09-1.13%1063247.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006500002022-04-19 12:50PM EST2022-12-16302.24463.55469.850.00-80855.47%
NFLX230120P006500002022-12-02 3:52PM EST2023-01-20330.45328.70330.45-1.10-0.33%1,77745191.21%
NFLX230317P006500002022-11-01 1:58PM EST2023-03-17361.63331.95333.950.00-2077.78%
NFLX230616P006500002022-12-01 3:53PM EST2023-06-16332.31327.75331.450.00-14751.12%
NFLX240119P006500002022-10-21 12:45PM EST2024-01-19362.30357.15367.000.00-1072.45%