Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 90 | 509 | 2024-05-10 | - | - | - | - | - |
| 1.67 | -0.61 | -26.75% | 206 | 630 | 2024-05-17 | 35.70 | 0.00 | - | 10 | 11 |
| 3.43 | -0.72 | -17.35% | 62 | 106 | 2024-05-24 | - | - | - | - | - |
| 4.90 | -0.40 | -7.55% | 39 | 40 | 2024-05-31 | 38.60 | +1.75 | +4.75% | 2 | 10 |
| 6.69 | -1.10 | -14.12% | 5 | 38 | 2024-06-07 | - | - | - | - | - |
| 9.01 | -0.88 | -8.90% | 6 | 15 | 2024-06-14 | - | - | - | - | - |
| 9.85 | -1.11 | -10.13% | 110 | 802 | 2024-06-21 | 41.80 | 0.00 | - | 1 | 71 |
| 23.34 | -1.76 | -7.01% | 9 | 89 | 2024-07-19 | 90.85 | 0.00 | - | 122 | 112 |
| 60.85 | 0.00 | - | 1 | 23 | 2024-12-20 | 73.80 | 0.00 | - | 2 | 1 |
| 66.35 | 0.00 | - | 24 | 323 | 2025-01-17 | 73.00 | -2.75 | -3.63% | 1 | 42 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.