Australia markets close in 4 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006450002021-05-10 3:23PM EDT2021-05-210.050.000.110.00-11,16384.18%
NFLX210618C006450002021-05-12 1:49PM EDT2021-06-180.230.110.140.00-915036.23%
NFLX210716C006450002021-05-14 3:12PM EDT2021-07-160.700.550.84-0.40-36.36%11034.24%
NFLX211217C006450002021-05-13 1:31PM EDT2021-12-178.708.909.600.00-7931.97%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P006450002021-03-15 12:10AM EDT2021-05-21140.480.000.000.00--00.00%
NFLX210618P006450002021-04-20 11:50AM EDT2021-06-18100.50150.15153.050.00-22351.15%