Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | -7.27 | -20.57% | 16 | 831 | 2022-06-17 | 85.20 | +2.03 | +2.44% | 2 | 239 |
| 41.42 | -19.03 | -31.48% | 16 | 95 | 2022-09-16 | 104.25 | +16.15 | +18.33% | 213 | 45 |
| 62.40 | -4.87 | -7.24% | 4 | 777 | 2023-01-20 | 112.50 | +4.55 | +4.21% | 18 | 92 |
| 76.00 | 0.00 | - | 3 | 99 | 2023-03-17 | 120.64 | +22.64 | +23.10% | 1 | 3 |
| 93.60 | -22.80 | -19.59% | 3 | 47 | 2024-01-19 | 108.90 | 0.00 | - | 1 | 50 |
© 2022 Yahoo. All rights reserved.
