Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:640.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 158 | 2023-03-17 | 332.91 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 40 | 2023-06-16 | 312.62 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 9 | 2023-07-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 45 | 50 | 2023-09-15 | - | - | - | - | - |
| 4.65 | -0.70 | -13.08% | 5 | 147 | 2024-01-19 | 411.21 | 0.00 | - | 32 | 0 |
| 10.95 | 0.00 | - | 56 | 34 | 2024-06-21 | 274.61 | 0.00 | - | - | 0 |
| 20.10 | 0.00 | - | 3 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
