Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.08-7.27-20.57%168312022-06-1785.20+2.03+2.44%2239
41.42-19.03-31.48%16952022-09-16104.25+16.15+18.33%21345
62.40-4.87-7.24%47772023-01-20112.50+4.55+4.21%1892
76.000.00-3992023-03-17120.64+22.64+23.10%13
93.60-22.80-19.59%3472024-01-19108.900.00-150