Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-04-26 | 62.00 | 0.00 | - | 199 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 2024-05-03 | 63.01 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 48 | 0 | 2024-05-17 | 86.25 | 0.00 | - | 1,131 | 0 |
| 1.42 | 0.00 | - | 35 | 0 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 2.03 | 0.00 | - | 18 | 0 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 19 | 0 | 2024-06-21 | 78.00 | 0.00 | - | 11 | 0 |
| 13.28 | 0.00 | - | 7 | 0 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 0 |
| 23.55 | 0.00 | - | 34 | 0 | 2024-09-20 | 94.57 | 0.00 | - | 24 | 0 |
| 37.77 | 0.00 | - | 19 | 0 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 0 |
| 45.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 97.22 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 64.05 | 0.00 | - | 17 | 0 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 0 |
| 94.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 102.07 | 0.00 | - | 14 | 0 |
| 100.53 | 0.00 | - | 9 | 0 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 0 |
| 134.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 127.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.