Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:640.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.19 | +9.55% | 1,148 | 810 | 2021-12-10 | 30.00 | -14.15 | -32.05% | 64 | 567 |
| 5.45 | +0.55 | +11.22% | 121 | 747 | 2021-12-17 | 34.50 | -8.50 | -19.77% | 330 | 1,241 |
| 8.99 | +1.96 | +27.88% | 58 | 216 | 2021-12-23 | 36.68 | -13.92 | -27.51% | 1 | 329 |
| 12.50 | +2.81 | +29.00% | 9 | 25 | 2021-12-31 | 43.95 | -4.95 | -10.12% | 10 | 297 |
| 14.74 | -5.11 | -25.74% | 10 | 21 | 2022-01-07 | 52.17 | 0.00 | - | 10 | 91 |
| 13.50 | 0.00 | - | 5 | 7 | 2022-01-14 | 40.44 | 0.00 | - | - | 1 |
| 24.22 | +3.67 | +17.86% | 99 | 819 | 2022-01-21 | 50.45 | -12.05 | -19.28% | 13 | 486 |
| 32.00 | +6.05 | +23.31% | 2 | 64 | 2022-02-18 | 66.55 | 0.00 | - | 5 | 86 |
| 33.60 | +2.05 | +6.50% | 3 | 505 | 2022-03-18 | 68.83 | -1.07 | -1.53% | 5 | 365 |
| 43.20 | +7.56 | +21.21% | 1 | 5 | 2022-04-14 | - | - | - | - | - |
| 56.15 | 0.00 | - | 9 | 819 | 2022-06-17 | 77.50 | 0.00 | - | 1 | 160 |
| 60.95 | 0.00 | - | 16 | 67 | 2022-09-16 | 97.39 | 0.00 | - | 5 | 18 |
| 78.62 | 0.00 | - | 5 | 833 | 2023-01-20 | 103.05 | 0.00 | - | 3 | 86 |
| 101.55 | 0.00 | - | 1 | 72 | 2023-03-17 | 98.00 | 0.00 | - | 1 | 3 |
| 135.00 | 0.00 | - | 6 | 40 | 2024-01-19 | 108.90 | 0.00 | - | 1 | 50 |
© 2021 Yahoo. All rights reserved.
