Australia markets open in 6 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.84+7.71 (+1.28%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.18+0.19+9.55%1,1488102021-12-1030.00-14.15-32.05%64567
5.45+0.55+11.22%1217472021-12-1734.50-8.50-19.77%3301,241
8.99+1.96+27.88%582162021-12-2336.68-13.92-27.51%1329
12.50+2.81+29.00%9252021-12-3143.95-4.95-10.12%10297
14.74-5.11-25.74%10212022-01-0752.170.00-1091
13.500.00-572022-01-1440.440.00--1
24.22+3.67+17.86%998192022-01-2150.45-12.05-19.28%13486
32.00+6.05+23.31%2642022-02-1866.550.00-586
33.60+2.05+6.50%35052022-03-1868.83-1.07-1.53%5365
43.20+7.56+21.21%152022-04-14-----
56.150.00-98192022-06-1777.500.00-1160
60.950.00-16672022-09-1697.390.00-518
78.620.00-58332023-01-20103.050.00-386
101.550.00-1722023-03-1798.000.00-13
135.000.00-6402024-01-19108.900.00-150