Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00640000 | 2023-03-13 11:33AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 3 | 45 | 48.93% |
| NFLX230721C00640000 | 2023-02-24 1:43PM EDT | 2023-07-21 | 0.23 | 0.14 | 0.30 | 0.00 | - | 1 | 8 | 47.90% |
| NFLX230915C00640000 | 2023-02-28 12:27PM EDT | 2023-09-15 | 0.68 | 0.53 | 0.63 | 0.00 | - | 8 | 69 | 43.41% |
| NFLX240119C00640000 | 2023-03-24 2:49PM EDT | 2024-01-19 | 2.45 | 2.32 | 2.69 | +0.69 | +39.20% | 6 | 163 | 41.70% |
| NFLX240621C00640000 | 2023-03-24 1:53PM EDT | 2024-06-21 | 6.15 | 6.10 | 7.55 | +0.40 | +6.96% | 2 | 94 | 42.27% |
| NFLX250117C00640000 | 2023-03-23 11:50AM EDT | 2025-01-17 | 12.50 | 12.95 | 15.80 | 0.00 | - | 1 | 49 | 42.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00640000 | 2023-01-11 4:59PM EDT | 2023-06-16 | 312.62 | 289.75 | 294.40 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230915P00640000 | 2023-02-28 4:51PM EDT | 2023-09-15 | 317.70 | 309.65 | 314.35 | 0.00 | - | - | 0 | 55.00% |
| NFLX240119P00640000 | 2022-10-10 12:21PM EDT | 2024-01-19 | 411.21 | 378.70 | 388.50 | 0.00 | - | 32 | 0 | 116.44% |
| NFLX240621P00640000 | 2023-01-26 10:51AM EDT | 2024-06-21 | 274.61 | 320.00 | 327.90 | 0.00 | - | - | 0 | 52.26% |
© 2023 Yahoo. All rights reserved.
