Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006400002022-12-02 11:32AM EST2022-12-160.010.000.020.00-5154109.38%
NFLX230120C006400002022-11-25 12:01PM EST2023-01-200.020.020.080.00-575664.84%
NFLX230317C006400002022-11-11 12:24PM EST2023-03-170.210.190.310.00-414751.86%
NFLX230616C006400002022-12-02 11:07AM EST2023-06-161.711.571.77+0.76+80.00%4449.68%
NFLX240119C006400002022-12-02 10:21AM EST2024-01-198.688.409.15+1.06+13.91%6112848.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006400002022-04-19 12:56PM EST2022-12-16292.52453.35459.950.00-200850.48%
NFLX230120P006400002022-11-02 2:59PM EST2023-01-20367.01318.45320.500.00-20090.33%
NFLX230317P006400002022-10-26 9:54AM EST2023-03-17338.02353.40355.300.00-20146.28%
NFLX230616P006400002022-11-29 10:56AM EST2023-06-16360.14317.80321.350.00-1149.79%
NFLX240119P006400002022-10-10 11:21AM EST2024-01-19411.21378.70388.500.00-32096.30%