Australia markets open in 3 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.47-14.37 (-2.16%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:635.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.26-8.29-28.05%101462021-12-033.70+2.35+174.07%3,514804
28.87-7.02-19.56%5182021-12-109.01+4.66+107.13%127276
28.45-9.26-24.56%235022021-12-1713.37+5.76+75.69%871,111
36.800.00-262021-12-2315.36+5.67+58.51%10103
-----2021-12-3113.50+0.61+4.73%29313
-----2022-01-0720.69+5.90+39.89%442
51.65-0.90-1.71%21822022-01-2129.65+7.11+31.54%97238
56.700.00-2262022-02-1836.72+3.67+11.10%57140
72.05+6.23+9.47%51322022-03-1838.55-1.40-3.50%2118
78.34-2.11-2.62%9622022-06-1753.850.00-1111