Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 392 | 2024-04-26 | 61.80 | 0.00 | - | 60 | 0 |
| 0.11 | -0.08 | -42.11% | 26 | 163 | 2024-05-03 | 82.95 | 0.00 | - | 99 | 0 |
| 0.58 | +0.24 | +70.59% | 23 | 278 | 2024-05-10 | 77.62 | 0.00 | - | 1 | 0 |
| 1.09 | +0.22 | +25.29% | 46 | 1,712 | 2024-05-17 | 81.25 | 0.00 | - | 1,690 | 36 |
| 1.60 | +0.15 | +10.34% | 8 | 23 | 2024-05-24 | 78.37 | -8.58 | -9.87% | 1 | 3 |
| 2.46 | +0.42 | +20.59% | 6 | 29 | 2024-05-31 | 80.00 | 0.00 | - | 5 | 2 |
| 5.50 | +1.15 | +26.44% | 32 | 159 | 2024-06-21 | 87.80 | 0.00 | - | 3 | 93 |
| 13.60 | +1.60 | +13.33% | 2 | 348 | 2024-07-19 | 79.70 | +20.45 | +34.51% | 6 | 232 |
| 41.65 | -6.81 | -14.05% | 2 | 6 | 2024-12-20 | 88.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.