Australia markets close in 5 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006350002021-05-14 10:17AM EDT2021-05-210.030.000.05-0.02-40.00%1022274.22%
NFLX210618C006350002021-05-13 3:57PM EDT2021-06-180.200.030.200.00-1013735.94%
NFLX210716C006350002021-05-11 1:44PM EDT2021-07-161.320.680.970.00-142633.44%
NFLX211217C006350002021-05-12 1:52PM EDT2021-12-1710.1510.0010.750.00-1631.93%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P006350002021-04-21 10:21AM EDT2021-05-21128.70140.15143.400.00-14088.87%
NFLX210618P006350002021-03-19 3:23PM EDT2021-06-18131.1793.7095.650.00-2100.00%
NFLX211217P006350002021-05-07 12:38PM EDT2021-12-17142.65149.10151.700.00-6631.28%