Australia markets open in 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C006300002022-07-21 1:12PM EDT2022-09-160.040.000.080.00-132099.80%
NFLX221216C006300002022-08-11 12:22PM EDT2022-12-160.100.060.230.00-253458.79%
NFLX230120C006300002022-08-09 10:42AM EDT2023-01-200.250.230.380.00-151156.32%
NFLX230616C006300002022-04-20 10:04AM EDT2023-06-161.180.004.100.00--153.03%
NFLX240119C006300002022-08-10 9:30AM EDT2024-01-193.000.323.750.00-212645.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P006300002022-08-11 2:46PM EDT2022-09-16386.80379.30382.550.00-10065118.36%
NFLX221216P006300002022-04-19 3:56PM EDT2022-12-16281.44443.50449.950.00-3240225.78%
NFLX230120P006300002022-08-10 1:49PM EDT2023-01-20385.25379.35383.100.00-822960.57%
NFLX230616P006300002022-07-19 3:45PM EDT2023-06-16429.58377.55386.000.00-40063.63%
NFLX240119P006300002022-07-28 3:06PM EDT2024-01-19404.50376.00385.500.00-2447.78%