Australia markets close in 3 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
307.00 +1.47 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006300002022-10-14 1:57PM EST2022-12-160.030.000.030.00-2534106.25%
NFLX230120C006300002022-11-22 9:59AM EST2023-01-200.020.020.040.00-5395262.89%
NFLX230616C006300002022-11-29 9:46AM EST2023-06-160.781.271.460.00-2249.85%
NFLX240119C006300002022-11-23 1:06PM EST2024-01-195.506.957.650.00-110047.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006300002022-04-19 2:56PM EST2022-12-16281.44443.50449.950.00-3240740.41%
NFLX230120P006300002022-11-17 3:51PM EST2023-01-20334.91323.40325.600.00-7064.45%
NFLX230616P006300002022-11-15 10:52AM EST2023-06-16321.12322.40325.600.00-38048.11%
NFLX240119P006300002022-09-12 8:57AM EST2024-01-19391.00406.50415.500.00-22117.40%