Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:625.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,475 | 2024-04-26 | 67.90 | 0.00 | - | 513 | 0 |
| 0.10 | -0.10 | -52.63% | 141 | 296 | 2024-05-03 | 57.34 | 0.00 | - | 1 | 0 |
| 0.50 | -0.16 | -24.24% | 18 | 313 | 2024-05-10 | 72.25 | 0.00 | - | 153 | 0 |
| 1.09 | -0.55 | -33.54% | 52 | 0 | 2024-05-17 | 65.04 | +3.00 | +4.84% | 1 | 455 |
| 1.52 | -1.21 | -44.32% | 3 | 124 | 2024-05-24 | 65.95 | -14.00 | -17.51% | 4 | 15 |
| 2.82 | -0.78 | -21.67% | 8 | 37 | 2024-05-31 | 71.35 | 0.00 | - | 1 | 2 |
| 5.80 | -1.25 | -17.73% | 74 | 262 | 2024-06-21 | 71.34 | -1.56 | -2.14% | 1 | 112 |
| 14.00 | -3.00 | -17.65% | 13 | 221 | 2024-07-19 | 70.80 | 0.00 | - | 6 | 117 |
© 2024 Yahoo. All rights reserved.