Australia markets open in 2 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.20 -0.88 (-0.18%)
After hours: 5:53PM EDT

In the money
Show:ListStraddle
Strike:625.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006250002021-05-04 3:06PM EDT2021-05-210.130.050.220.00-285246.97%
NFLX210618C006250002021-05-05 3:09PM EDT2021-06-180.510.370.62-0.22-30.14%25068533.57%
NFLX210716C006250002021-05-05 11:40AM EDT2021-07-162.111.642.010.00-112032.80%
NFLX211217C006250002021-04-30 11:11AM EDT2021-12-1716.1012.8013.650.00-31031.99%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P006250002021-04-21 9:44AM EDT2021-05-21112.45127.15130.400.00-21163.84%
NFLX210618P006250002021-03-19 12:39PM EDT2021-06-18123.6984.2086.800.00-140.00%