Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 56 | 928 | 2022-06-17 | 429.80 | 0.00 | - | 4 | 30 |
| 0.03 | 0.00 | - | 57 | 848 | 2022-07-15 | 410.68 | 0.00 | - | 224 | 0 |
| 0.23 | 0.00 | - | 1 | 766 | 2022-09-16 | 404.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 742 | 2022-12-16 | 428.50 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 1,485 | 2023-01-20 | 435.45 | 0.00 | - | 1 | 172 |
| 0.98 | 0.00 | - | 15 | 182 | 2023-03-17 | 434.50 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 3 | 2023-06-16 | 431.76 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 1 | 157 | 2024-01-19 | 406.00 | 0.00 | - | 9 | 66 |
© 2022 Yahoo. All rights reserved.
