Australia markets close in 5 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
576.49 +1.36 (+0.24%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.56-77.78%1,0969302024-02-2333.370.00-22
1.11-1.39-55.60%3269012024-03-0147.25-0.70-1.46%95
2.50-2.05-45.05%10842024-03-0834.020.00--1
4.07-2.23-35.40%2051,8102024-03-1536.250.00-234
5.53-3.13-36.14%30652024-03-22-----
6.90-4.80-41.03%41322024-03-28-----
17.00-3.95-18.85%412412024-04-1948.450.00-6199
24.80-4.80-16.22%172722024-05-1757.800.00-1983
30.76-4.19-11.99%574162024-06-2166.25+3.05+4.83%229
37.60-8.62-18.65%8312024-07-1973.00-1.00-1.35%11
56.500.00-422872024-09-2070.400.00-839
66.19-9.50-12.55%7292024-12-2096.280.00-279
69.70-9.00-11.44%12132025-01-1793.00+2.60+2.88%1116
103.110.00-11082025-06-2098.100.00-2738
108.250.00-171562025-12-19108.970.00-25
108.700.00-1482026-01-16119.470.00-228
150.52-9.48-5.92%2812026-12-18-----