Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:620.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 377 | 2023-03-17 | 298.18 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 12 | 36 | 2023-06-16 | 310.69 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 6 | 66 | 2023-07-21 | 254.27 | 0.00 | - | - | 0 |
| 2.02 | -0.09 | -4.27% | 4 | 52 | 2023-09-15 | 312.99 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 445 | 855 | 2024-01-19 | 257.20 | 0.00 | - | 2 | 0 |
| 14.71 | 0.00 | - | 8 | 25 | 2024-06-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 65 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
