NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:620.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1362023-06-16310.690.00-20
0.39+0.16+69.57%31282023-07-21280.430.00-110
0.850.00-15582023-09-15281.310.00-10
3.40+1.39+69.15%12152023-10-20-----
2.850.00-1432023-11-17-----
8.15+2.55+45.54%21,0592024-01-19278.180.00-20
7.250.00-18532024-03-15298.180.00-10
17.97+3.38+23.17%13822024-06-21285.990.00-20
34.40+4.06+13.38%21182025-01-17213.700.00-43