Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:620.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +1.40 | +23.73% | 1,211 | 456 | 2021-12-10 | 16.51 | -7.09 | -30.04% | 55 | 779 |
| 12.01 | +1.18 | +10.90% | 135 | 1,170 | 2021-12-17 | 18.80 | -10.62 | -36.10% | 23 | 2,332 |
| 18.75 | +5.20 | +38.38% | 9 | 26 | 2021-12-23 | 23.86 | -11.83 | -33.15% | 11 | 161 |
| 19.40 | +3.75 | +23.96% | 220 | 76 | 2021-12-31 | 25.10 | -9.25 | -26.93% | 6 | 132 |
| 23.00 | +4.00 | +21.05% | 13 | 86 | 2022-01-07 | 30.27 | -9.81 | -24.48% | 2 | 107 |
| 23.81 | +0.61 | +2.63% | 3 | 1,013 | 2022-01-14 | - | - | - | - | - |
| 31.19 | +4.79 | +18.14% | 61 | 689 | 2022-01-21 | 41.05 | -5.16 | -11.17% | 26 | 1,023 |
| 40.16 | +4.02 | +11.12% | 48 | 172 | 2022-02-18 | 47.75 | -4.75 | -9.05% | 5 | 489 |
| 45.20 | +4.40 | +10.78% | 1 | 411 | 2022-03-18 | 61.00 | 0.00 | - | 8 | 109 |
| 51.50 | +4.98 | +10.71% | 2 | 6 | 2022-04-14 | 63.30 | 0.00 | - | 13 | 16 |
| 55.91 | 0.00 | - | 15 | 628 | 2022-06-17 | 64.13 | 0.00 | - | 10 | 121 |
| 72.00 | 0.00 | - | 6 | 140 | 2022-09-16 | 86.11 | 0.00 | - | 3 | 35 |
| 93.48 | +5.34 | +6.06% | 1 | 569 | 2023-01-20 | 103.39 | 0.00 | - | 3 | 267 |
| 94.00 | 0.00 | - | 1 | 120 | 2023-03-17 | 94.00 | 0.00 | - | 65 | 104 |
| 132.74 | 0.00 | - | 109 | 98 | 2024-01-19 | 95.80 | 0.00 | - | 5 | 5 |
© 2021 Yahoo. All rights reserved.
