NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:620.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 36 | 2023-06-16 | 310.69 | 0.00 | - | 2 | 0 |
| 0.39 | +0.16 | +69.57% | 3 | 128 | 2023-07-21 | 280.43 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 15 | 58 | 2023-09-15 | 281.31 | 0.00 | - | 1 | 0 |
| 3.40 | +1.39 | +69.15% | 12 | 15 | 2023-10-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 43 | 2023-11-17 | - | - | - | - | - |
| 8.15 | +2.55 | +45.54% | 2 | 1,059 | 2024-01-19 | 278.18 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 18 | 53 | 2024-03-15 | 298.18 | 0.00 | - | 1 | 0 |
| 17.97 | +3.38 | +23.17% | 1 | 382 | 2024-06-21 | 285.99 | 0.00 | - | 2 | 0 |
| 34.40 | +4.06 | +13.38% | 2 | 118 | 2025-01-17 | 213.70 | 0.00 | - | 4 | 3 |
© 2023 Yahoo. All rights reserved.