Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-569282022-06-17429.800.00-430
0.030.00-578482022-07-15410.680.00-2240
0.230.00-17662022-09-16404.000.00-22
0.150.00-17422022-12-16428.500.00-30
0.240.00-21,4852023-01-20435.450.00-1172
0.980.00-151822023-03-17434.500.00-11
6.500.00-132023-06-16431.760.00--0
2.040.00-11572024-01-19406.000.00-966