Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.13 | -43.33% | 211 | 405 | 2024-05-03 | 61.15 | +5.83 | +10.54% | 60 | 59 |
| 0.57 | -0.26 | -31.33% | 99 | 368 | 2024-05-10 | 55.40 | 0.00 | - | 5 | 1 |
| 1.45 | -0.61 | -29.61% | 104 | 1,087 | 2024-05-17 | 60.25 | +3.72 | +6.58% | 3 | 596 |
| 2.42 | -0.68 | -21.94% | 23 | 60 | 2024-05-24 | 60.83 | +15.33 | +33.69% | 10 | 22 |
| 3.20 | -1.00 | -23.81% | 30 | 72 | 2024-05-31 | 66.00 | 0.00 | - | 15 | 11 |
| 6.56 | -1.35 | -17.07% | 57 | 887 | 2024-06-21 | 61.85 | -2.75 | -4.26% | 4 | 393 |
| 16.45 | -2.05 | -11.08% | 39 | 300 | 2024-07-19 | 71.55 | +11.90 | +19.95% | 2 | 617 |
| 28.25 | -1.05 | -3.58% | 18 | 782 | 2024-09-20 | 74.56 | 0.00 | - | 3 | 427 |
| 45.80 | +1.54 | +3.48% | 3 | 155 | 2024-12-20 | 85.25 | 0.00 | - | 3 | 102 |
| 51.42 | -1.08 | -2.06% | 1 | 293 | 2025-01-17 | 94.20 | 0.00 | - | 4 | 595 |
| 62.60 | 0.00 | - | 1 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 83.09 | 0.00 | - | 10 | 176 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 96.62 | 0.00 | - | 16 | 178 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 60 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 46 |
| 133.30 | 0.00 | - | 11 | 118 | 2026-12-18 | 117.91 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.