Australia markets open in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.47+8.34 (+1.39%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.30+1.40+23.73%1,2114562021-12-1016.51-7.09-30.04%55779
12.01+1.18+10.90%1351,1702021-12-1718.80-10.62-36.10%232,332
18.75+5.20+38.38%9262021-12-2323.86-11.83-33.15%11161
19.40+3.75+23.96%220762021-12-3125.10-9.25-26.93%6132
23.00+4.00+21.05%13862022-01-0730.27-9.81-24.48%2107
23.81+0.61+2.63%31,0132022-01-14-----
31.19+4.79+18.14%616892022-01-2141.05-5.16-11.17%261,023
40.16+4.02+11.12%481722022-02-1847.75-4.75-9.05%5489
45.20+4.40+10.78%14112022-03-1861.000.00-8109
51.50+4.98+10.71%262022-04-1463.300.00-1316
55.910.00-156282022-06-1764.130.00-10121
72.000.00-61402022-09-1686.110.00-335
93.48+5.34+6.06%15692023-01-20103.390.00-3267
94.000.00-11202023-03-1794.000.00-65104
132.740.00-109982024-01-1995.800.00-55