Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006200002022-11-15 9:30AM EST2022-12-160.030.000.020.00-5791104.69%
NFLX230120C006200002022-12-01 2:11PM EST2023-01-200.060.030.060.00-301,31761.72%
NFLX230317C006200002022-11-21 10:37AM EST2023-03-170.210.260.360.00-128751.12%
NFLX230616C006200002022-11-28 2:27PM EST2023-06-160.981.922.130.00-21249.47%
NFLX240119C006200002022-12-02 12:51PM EST2024-01-199.859.5510.40+4.08+70.71%816148.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006200002022-05-26 2:36PM EST2022-12-16428.50427.75433.200.00-30813.32%
NFLX230120P006200002022-11-30 3:55PM EST2023-01-20313.76298.45300.500.00-11086.96%
NFLX230317P006200002022-10-18 2:08PM EST2023-03-17379.05324.25325.900.00-760126.97%
NFLX230616P006200002022-12-01 3:53PM EST2023-06-16302.08297.95301.250.00-14647.53%
NFLX240119P006200002022-11-15 10:52AM EST2024-01-19310.95295.75303.400.00-2038.18%