Australia markets close in 5 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C006150002021-05-14 2:41PM EDT2021-05-210.030.020.04-0.03-50.00%7265766.80%
NFLX210528C006150002021-05-14 3:49PM EDT2021-05-280.070.060.10-0.02-22.22%35848.73%
NFLX210618C006150002021-05-14 1:38PM EDT2021-06-180.210.190.23-0.11-34.38%1046232.62%
NFLX210716C006150002021-05-06 11:32AM EDT2021-07-161.181.061.39-0.12-9.23%135832.11%
NFLX211217C006150002021-05-07 3:27PM EDT2021-12-1713.4512.6513.550.00-3531.96%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P006150002021-04-08 1:34PM EDT2021-05-2171.20109.70112.750.00-30360.00%
NFLX210618P006150002021-04-06 10:57AM EDT2021-06-1877.80116.95119.900.00-2130.00%
NFLX211217P006150002021-04-21 9:32AM EDT2021-12-17127.60131.85134.150.00--631.06%