Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C006100002023-03-09 12:21PM EDT2023-06-160.050.060.120.00-113746.58%
NFLX230721C006100002023-03-22 10:14AM EDT2023-07-210.140.300.420.00--6944.73%
NFLX230915C006100002023-03-27 12:44PM EDT2023-09-150.760.921.050.00--11141.60%
NFLX240119C006100002023-03-29 3:31PM EDT2024-01-193.254.154.500.00-157441.18%
NFLX240621C006100002023-03-23 11:51AM EDT2024-06-217.259.9010.950.00--19441.67%
NFLX250117C006100002023-03-24 2:21PM EDT2025-01-1716.0418.7522.350.00--4343.14%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230915P006100002023-02-28 4:43PM EDT2023-09-15288.23262.55266.950.00--048.15%
NFLX240119P006100002023-03-28 12:30PM EDT2024-01-19284.38261.00269.000.00-40041.24%
NFLX240621P006100002023-03-24 3:22PM EDT2024-06-21280.48261.00269.000.00--033.45%