Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C006100002022-12-02 3:58PM EST2022-12-160.010.000.02-0.01-50.00%11,812103.13%
NFLX230120C006100002022-11-30 10:36AM EST2023-01-200.030.020.070.00-21,01860.35%
NFLX230616C006100002022-11-30 10:36AM EST2023-06-162.422.202.35+1.31+118.02%115449.40%
NFLX240119C006100002022-12-02 1:50PM EST2024-01-1910.3910.3511.10+0.14+1.37%419948.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P006100002022-04-20 8:58AM EST2022-12-16385.45419.10423.400.00-10811.60%
NFLX230120P006100002022-12-01 11:47AM EST2023-01-20293.50288.75290.400.00-5683.81%
NFLX230616P006100002022-11-15 11:16AM EST2023-06-16299.36288.25291.150.00-14046.14%
NFLX240119P006100002022-10-14 1:58PM EST2024-01-19377.89315.60324.000.00-2067.10%