Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,390 | 0 | 2024-04-26 | 38.24 | 0.00 | - | 153 | 0 |
| 1.06 | 0.00 | - | 1,822 | 0 | 2024-05-03 | 34.25 | 0.00 | - | 11 | 0 |
| 2.67 | 0.00 | - | 143 | 0 | 2024-05-10 | 44.00 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 1,425 | 0 | 2024-05-17 | 41.20 | 0.00 | - | 17 | 0 |
| 6.75 | 0.00 | - | 72 | 0 | 2024-05-24 | 40.44 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 70 | 0 | 2024-05-31 | 45.00 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 145 | 0 | 2024-06-21 | 45.35 | 0.00 | - | 11 | 0 |
| 24.65 | 0.00 | - | 92 | 0 | 2024-07-19 | 55.05 | 0.00 | - | 8 | 0 |
| 37.60 | 0.00 | - | 103 | 0 | 2024-09-20 | 61.80 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 25 | 0 | 2024-12-20 | 71.20 | 0.00 | - | 100 | 0 |
| 61.86 | 0.00 | - | 43 | 0 | 2025-01-17 | 76.18 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 84.56 | 0.00 | - | 3 | 0 |
| 85.89 | 0.00 | - | 4 | 0 | 2025-06-20 | 94.70 | 0.00 | - | 108 | 0 |
| 100.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 109.04 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 30 | 0 | 2026-12-18 | 106.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.