Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55,0022022-06-17411.550.00-350253
0.030.00-108112022-07-15391.620.00-1150
0.070.00-46782022-09-16414.740.00-1030
0.150.00-48572022-12-16421.500.00-50
0.34+0.09+36.00%42,3452023-01-20405.99-18.51-4.36%11,116
0.610.00-65942023-03-17405.95-27.05-6.25%165
1.070.00-14032023-06-16-----
1.82-0.18-9.00%231,0782024-01-19410.180.00-4131