Australia markets open in 7 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.62+6.49 (+1.08%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.91+3.11+21.01%804322021-12-106.85-5.80-45.85%435676
27.05+6.65+32.60%308902021-12-1710.96-7.24-39.78%1611,436
29.48+8.58+41.05%36722021-12-2313.80-8.81-38.97%10179
27.75+0.50+1.83%1252021-12-3117.55-6.50-27.03%14222
28.900.00-31302022-01-0731.450.00-5370
34.75+4.77+15.91%12,0112022-01-1423.63-6.82-22.40%113
43.15+6.15+16.62%373,2022022-01-2129.25-6.81-18.89%232,394
51.75+9.10+21.34%6672022-02-1836.50-6.40-14.92%5219
56.26+7.06+14.35%76002022-03-1842.75-6.19-12.65%1407
63.05+6.85+12.19%1432022-04-1446.90-8.60-15.50%139
64.330.00-153,3692022-06-1762.050.00-631,290
78.000.00-162392022-09-1674.00-3.10-4.02%1361
95.970.00-321,0622023-01-2092.340.00-31,135
110.75+8.40+8.21%11422023-03-1789.78-4.22-4.49%1150
128.000.00-1111772024-01-1993.500.00-90304