Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:600.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 824 | 2023-03-17 | 262.08 | 0.00 | - | 8 | 0 |
| 0.79 | 0.00 | - | 2 | 607 | 2023-06-16 | 276.38 | 0.00 | - | 22 | 0 |
| 2.27 | 0.00 | - | 20 | 183 | 2023-07-21 | 276.80 | 0.00 | - | - | 0 |
| 2.53 | -1.72 | -40.47% | 10 | 342 | 2023-09-15 | 236.00 | 0.00 | - | 30 | 0 |
| 6.90 | -1.05 | -13.21% | 11 | 3,452 | 2024-01-19 | 237.25 | 0.00 | - | 22 | 0 |
| 14.68 | -4.27 | -22.53% | 1 | 107 | 2024-06-21 | 277.65 | 0.00 | - | 6 | 0 |
| 27.35 | -3.46 | -11.23% | 2 | 123 | 2025-01-17 | 240.51 | 0.00 | - | - | 41 |
© 2023 Yahoo. All rights reserved.
