Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:600.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2023-12-08 | 137.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 578 | 2023-12-15 | 151.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 10 | 2023-12-22 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 134.14 | 0.00 | - | 1 | 0 |
| 0.36 | -0.05 | -12.20% | 92 | 2,829 | 2024-01-19 | 149.58 | +10.98 | +7.92% | 12 | 0 |
| 1.03 | -0.13 | -11.21% | 9 | 160 | 2024-02-16 | 133.10 | 0.00 | - | 5 | 0 |
| 2.12 | 0.00 | - | 2 | 375 | 2024-03-15 | 178.53 | 0.00 | - | 2 | 0 |
| 7.52 | 0.00 | - | 1 | 172 | 2024-05-17 | 145.46 | +12.44 | +9.35% | 25 | 96 |
| 9.50 | 0.00 | - | 4 | 466 | 2024-06-21 | 127.39 | 0.00 | - | 2 | 1 |
| 18.35 | -0.23 | -1.24% | 2 | 383 | 2024-09-20 | 134.45 | 0.00 | - | 3 | 5 |
| 30.50 | -0.86 | -2.74% | 7 | 1,456 | 2025-01-17 | 156.58 | +23.58 | +17.73% | 12 | 67 |
| 45.15 | -2.25 | -4.75% | 1 | 70 | 2025-06-20 | 159.74 | 0.00 | - | 2 | 3 |
| 61.30 | 0.00 | - | 3 | 162 | 2025-12-19 | 148.00 | 0.00 | - | 2 | 6 |
| 62.00 | -1.57 | -2.47% | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.