Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,002 | 2022-06-17 | 411.55 | 0.00 | - | 350 | 253 |
| 0.03 | 0.00 | - | 10 | 811 | 2022-07-15 | 391.62 | 0.00 | - | 115 | 0 |
| 0.07 | 0.00 | - | 4 | 678 | 2022-09-16 | 414.74 | 0.00 | - | 10 | 30 |
| 0.15 | 0.00 | - | 4 | 857 | 2022-12-16 | 421.50 | 0.00 | - | 5 | 0 |
| 0.34 | +0.09 | +36.00% | 4 | 2,345 | 2023-01-20 | 405.99 | -18.51 | -4.36% | 1 | 1,116 |
| 0.61 | 0.00 | - | 6 | 594 | 2023-03-17 | 405.95 | -27.05 | -6.25% | 1 | 65 |
| 1.07 | 0.00 | - | 1 | 403 | 2023-06-16 | - | - | - | - | - |
| 1.82 | -0.18 | -9.00% | 23 | 1,078 | 2024-01-19 | 410.18 | 0.00 | - | 4 | 131 |
© 2022 Yahoo. All rights reserved.
