Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:600.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | +3.11 | +21.01% | 80 | 432 | 2021-12-10 | 6.85 | -5.80 | -45.85% | 435 | 676 |
| 27.05 | +6.65 | +32.60% | 30 | 890 | 2021-12-17 | 10.96 | -7.24 | -39.78% | 161 | 1,436 |
| 29.48 | +8.58 | +41.05% | 36 | 72 | 2021-12-23 | 13.80 | -8.81 | -38.97% | 10 | 179 |
| 27.75 | +0.50 | +1.83% | 1 | 25 | 2021-12-31 | 17.55 | -6.50 | -27.03% | 14 | 222 |
| 28.90 | 0.00 | - | 31 | 30 | 2022-01-07 | 31.45 | 0.00 | - | 53 | 70 |
| 34.75 | +4.77 | +15.91% | 1 | 2,011 | 2022-01-14 | 23.63 | -6.82 | -22.40% | 1 | 13 |
| 43.15 | +6.15 | +16.62% | 37 | 3,202 | 2022-01-21 | 29.25 | -6.81 | -18.89% | 23 | 2,394 |
| 51.75 | +9.10 | +21.34% | 6 | 67 | 2022-02-18 | 36.50 | -6.40 | -14.92% | 5 | 219 |
| 56.26 | +7.06 | +14.35% | 7 | 600 | 2022-03-18 | 42.75 | -6.19 | -12.65% | 1 | 407 |
| 63.05 | +6.85 | +12.19% | 1 | 43 | 2022-04-14 | 46.90 | -8.60 | -15.50% | 1 | 39 |
| 64.33 | 0.00 | - | 15 | 3,369 | 2022-06-17 | 62.05 | 0.00 | - | 63 | 1,290 |
| 78.00 | 0.00 | - | 16 | 239 | 2022-09-16 | 74.00 | -3.10 | -4.02% | 1 | 361 |
| 95.97 | 0.00 | - | 32 | 1,062 | 2023-01-20 | 92.34 | 0.00 | - | 3 | 1,135 |
| 110.75 | +8.40 | +8.21% | 1 | 142 | 2023-03-17 | 89.78 | -4.22 | -4.49% | 1 | 150 |
| 128.00 | 0.00 | - | 111 | 177 | 2024-01-19 | 93.50 | 0.00 | - | 90 | 304 |
© 2021 Yahoo. All rights reserved.
