Australia markets open in 3 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.63-2.85 (-0.79%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-18242023-03-17262.080.00-80
0.790.00-26072023-06-16276.380.00-220
2.270.00-201832023-07-21276.800.00--0
2.53-1.72-40.47%103422023-09-15236.000.00-300
6.90-1.05-13.21%113,4522024-01-19237.250.00-220
14.68-4.27-22.53%11072024-06-21277.650.00-60
27.35-3.46-11.23%21232025-01-17240.510.00--41