Australia markets open in 2 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
454.33+0.43 (+0.10%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--12023-12-08137.930.00--0
0.010.00-295782023-12-15151.340.00-20
0.100.00--102023-12-22-----
0.120.00-1222023-12-29-----
-----2024-01-05134.140.00-10
0.36-0.05-12.20%922,8292024-01-19149.58+10.98+7.92%120
1.03-0.13-11.21%91602024-02-16133.100.00-50
2.120.00-23752024-03-15178.530.00-20
7.520.00-11722024-05-17145.46+12.44+9.35%2596
9.500.00-44662024-06-21127.390.00-21
18.35-0.23-1.24%23832024-09-20134.450.00-35
30.50-0.86-2.74%71,4562025-01-17156.58+23.58+17.73%1267
45.15-2.25-4.75%1702025-06-20159.740.00-23
61.300.00-31622025-12-19148.000.00-26
62.00-1.57-2.47%1212026-01-16-----