Australia markets close in 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
324.20 +0.68 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C006000002023-02-24 12:10PM EDT2023-04-210.020.000.140.00-21185.55%
NFLX230616C006000002023-03-27 12:41PM EDT2023-06-160.110.000.000.00-2025.00%
NFLX230721C006000002023-03-24 3:44PM EDT2023-07-210.410.000.000.00-63025.00%
NFLX230915C006000002023-03-27 3:36PM EDT2023-09-150.850.000.000.00-57012.50%
NFLX240119C006000002023-03-28 11:48AM EDT2024-01-193.550.000.000.00-4012.50%
NFLX240621C006000002023-03-27 2:05PM EDT2024-06-218.400.000.000.00-2012.50%
NFLX250117C006000002023-03-28 3:58PM EDT2025-01-1716.710.000.000.00-106.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P006000002023-02-22 12:51PM EDT2023-06-16264.52270.90274.150.00-900.00%
NFLX230721P006000002023-03-23 11:02AM EDT2023-07-21279.400.000.000.00-200.00%
NFLX230915P006000002023-03-02 2:16PM EDT2023-09-15288.440.000.000.00-200.00%
NFLX240119P006000002023-03-28 1:38PM EDT2024-01-19275.710.000.000.00-1100.00%
NFLX240621P006000002023-03-16 2:07PM EDT2024-06-21287.500.000.000.00-600.00%
NFLX250117P006000002023-02-24 1:10PM EDT2025-01-17283.60268.45277.000.00-2021.00%