Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00600000 | 2023-02-24 12:10PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 11 | 85.55% |
| NFLX230616C00600000 | 2023-03-27 12:41PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230721C00600000 | 2023-03-24 3:44PM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NFLX230915C00600000 | 2023-03-27 3:36PM EDT | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NFLX240119C00600000 | 2023-03-28 11:48AM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240621C00600000 | 2023-03-27 2:05PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00600000 | 2023-03-28 3:58PM EDT | 2025-01-17 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00600000 | 2023-02-22 12:51PM EDT | 2023-06-16 | 264.52 | 270.90 | 274.15 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX230721P00600000 | 2023-03-23 11:02AM EDT | 2023-07-21 | 279.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230915P00600000 | 2023-03-02 2:16PM EDT | 2023-09-15 | 288.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240119P00600000 | 2023-03-28 1:38PM EDT | 2024-01-19 | 275.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240621P00600000 | 2023-03-16 2:07PM EDT | 2024-06-21 | 287.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117P00600000 | 2023-02-24 1:10PM EDT | 2025-01-17 | 283.60 | 268.45 | 277.00 | 0.00 | - | 2 | 0 | 21.00% |
© 2023 Yahoo. All rights reserved.
