Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.250.00-162022-12-160.010.00-1001,930
161.550.00-122023-01-200.010.00-201,322
144.100.00-222023-03-170.06+0.05+500.00%42364
185.150.00-21212023-06-160.200.00-1721
164.550.00-382212023-07-210.22-0.03-12.00%4124
179.900.00-202024-01-190.990.00-2320
240.650.00-152024-06-211.910.00-228
218.750.00-1152025-01-172.100.00-16