Australia markets open in 6 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.62-4.87 (-2.09%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.350.00-132022-08-190.010.00-2513,237
-----2022-09-160.020.00-1299
-----2022-11-180.150.00-390
-----2022-12-160.090.00-2085
161.550.00-122023-01-200.31-0.01-3.12%20529
144.100.00-222023-03-170.620.00-538
129.400.00--42023-06-161.100.00-3141
-----2023-07-211.930.00-43
169.930.00-252024-01-193.250.00-1132
170.430.00-1052024-06-213.770.00-26