Australia markets close in 3 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
232.370.00-11212023-06-160.010.00-1755
164.550.00-382212023-07-210.020.00-6155
-----2023-09-150.010.00-322
317.850.00-182024-01-190.09+0.02+28.57%17600
240.650.00-152024-06-210.950.00-725
321.400.00-1132025-01-170.86+0.03+3.61%277