Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:595.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.100.00-61602024-03-081.790.00-8830
28.850.00-27202024-03-154.350.00-3250
32.890.00-2002024-03-226.390.00-1300
34.810.00-3402024-03-288.010.00-2680
37.080.00-702024-04-059.950.00-180
26.600.00--02024-04-1212.060.00-240
48.620.00-1502024-04-1919.800.00-250
57.830.00-1602024-05-1727.500.00-150
65.000.00-1902024-06-2135.200.00-40
67.550.00-402024-07-1939.030.00-50