Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | 0.00 | - | 85 | 595 | 2024-05-10 | 0.19 | 0.00 | - | 935 | 1,031 |
| 21.77 | 0.00 | - | 96 | 2,121 | 2024-05-17 | 4.65 | 0.00 | - | 807 | 928 |
| 26.09 | 0.00 | - | 3 | 83 | 2024-05-24 | 7.00 | 0.00 | - | 25 | 170 |
| 28.45 | 0.00 | - | 3 | 80 | 2024-05-31 | 8.22 | 0.00 | - | 9 | 83 |
| 29.75 | 0.00 | - | 2 | 18 | 2024-06-07 | 10.55 | 0.00 | - | 6 | 617 |
| 27.06 | 0.00 | - | 7 | 10 | 2024-06-14 | 12.99 | 0.00 | - | 3 | 7 |
| 34.01 | 0.00 | - | 17 | 246 | 2024-06-21 | 13.03 | 0.00 | - | 12 | 226 |
| 48.55 | 0.00 | - | 12 | 107 | 2024-07-19 | 25.45 | 0.00 | - | 1 | 165 |
| 76.35 | 0.00 | - | 4 | 17 | 2024-12-20 | 52.01 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.