Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
607.80 +5.67 (+0.94%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:595.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00-6702021-12-1012.000.00-814626
23.400.00-364172021-12-1719.130.00-1602,242
26.150.00-7242021-12-2319.490.00-3891
26.690.00-6142021-12-3125.570.00-3591
-----2022-01-0727.660.00-1350
33.000.00-14142022-01-1423.370.00-11
37.850.00-21162022-01-2134.880.00-71274
47.160.00-222022-02-1840.650.00-3046
51.800.00-15592022-03-1845.890.00-671
95.000.00--12022-06-1762.900.00-2247