NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:590.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.06-66.67%85792023-06-16270.790.00-20
0.36-0.14-28.00%21302023-07-21280.330.00-60
1.440.00-82272023-09-15261.330.00-20
3.000.00-27352023-11-17-----
7.950.00-655332024-01-19245.550.00-10
5.600.00-292024-03-15-----
17.55-0.25-1.40%17392024-06-21243.770.00-20
21.100.00-2732025-01-17245.770.00-20