Australia markets open in 6 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.85+8.72 (+1.45%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.63+12.73+75.33%7252021-12-104.00-5.45-57.67%252526
25.120.00-701,1582021-12-179.05-5.65-38.44%532,237
25.520.00-20142021-12-2311.36-7.41-39.48%23133
38.50+7.60+24.60%282021-12-3115.31-6.55-29.96%3149
34.600.00-112022-01-0724.000.00-1336
46.280.00-112022-01-1425.720.00-1010
51.90+11.17+27.42%29452022-01-2124.00-10.40-30.23%406540
52.29+3.92+8.10%1352022-02-1840.280.00-63221
60.00+7.20+13.64%12132022-03-1845.220.00-2185
68.75+10.65+18.33%1172022-04-1448.680.00-103104
72.500.00-33062022-06-1758.500.00-1222
122.000.00-2392022-09-1672.800.00-35229
102.00+2.22+2.22%54622023-01-2085.920.00-46327
150.450.00-1662023-03-1772.150.00-30334
136.000.00-11382024-01-19114.700.00-24