Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 56 | 70 |
| 118.71 | 0.00 | - | 1 | 77 | 2024-10-18 | 1.51 | -0.77 | -33.77% | 48 | 583 |
| - | - | - | - | - | 2024-10-25 | 2.44 | -0.71 | -22.54% | 7 | 85 |
| 126.50 | 0.00 | - | - | 5 | 2024-11-01 | 2.80 | -0.90 | -24.32% | 11 | 36 |
| 130.61 | 0.00 | - | 2 | 157 | 2024-11-15 | 4.08 | -1.32 | -24.44% | 6 | 692 |
| 131.37 | 0.00 | - | 2 | 120 | 2024-12-20 | 7.00 | -1.75 | -20.00% | 2 | 327 |
| 138.78 | 0.00 | - | 1 | 462 | 2025-01-17 | 10.15 | -2.40 | -19.12% | 1 | 1,548 |
| 158.05 | 0.00 | - | 1 | 43 | 2025-02-21 | 16.70 | 0.00 | - | 1 | 44 |
| 160.47 | +15.32 | +10.55% | 1 | 24 | 2025-03-21 | 19.50 | 0.00 | - | 2 | 330 |
| 176.55 | +15.00 | +9.29% | 2 | 139 | 2025-06-20 | 31.05 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2025-08-15 | 42.90 | 0.00 | - | 1 | 4 |
| 191.50 | 0.00 | - | 4 | 98 | 2025-12-19 | 44.20 | -2.05 | -4.43% | 2 | 101 |
| 207.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 47.85 | 0.00 | - | 8 | 129 |
| 238.40 | +5.24 | +2.25% | 7 | 76 | 2026-12-18 | 70.95 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.