NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:590.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 8 | 579 | 2023-06-16 | 270.79 | 0.00 | - | 2 | 0 |
| 0.36 | -0.14 | -28.00% | 2 | 130 | 2023-07-21 | 280.33 | 0.00 | - | 6 | 0 |
| 1.44 | 0.00 | - | 8 | 227 | 2023-09-15 | 261.33 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 27 | 35 | 2023-11-17 | - | - | - | - | - |
| 7.95 | 0.00 | - | 65 | 533 | 2024-01-19 | 245.55 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 9 | 2024-03-15 | - | - | - | - | - |
| 17.55 | -0.25 | -1.40% | 17 | 39 | 2024-06-21 | 243.77 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 2 | 73 | 2025-01-17 | 245.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.