Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14322022-06-17415.000.00-281
0.110.00-612052022-09-16391.840.00-1190
0.200.00-1862022-12-16372.000.00-100
0.380.00-15392023-01-20366.440.00-2241
5.200.00-11632023-03-17426.650.00-1331
2.600.00-24592023-06-16-----
1.900.00-12572024-01-19373.000.00-13