Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 432 | 2022-06-17 | 415.00 | 0.00 | - | 2 | 81 |
| 0.11 | 0.00 | - | 61 | 205 | 2022-09-16 | 391.84 | 0.00 | - | 1 | 190 |
| 0.20 | 0.00 | - | 1 | 86 | 2022-12-16 | 372.00 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 539 | 2023-01-20 | 366.44 | 0.00 | - | 22 | 41 |
| 5.20 | 0.00 | - | 1 | 163 | 2023-03-17 | 426.65 | 0.00 | - | 1 | 331 |
| 2.60 | 0.00 | - | 2 | 459 | 2023-06-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 257 | 2024-01-19 | 373.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
