Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.75+23.15 (+4.17%)
At close: 04:00PM EDT
569.98 -7.77 (-1.34%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.590.00-3,79402024-04-2614.800.00-6460
6.500.00-55102024-05-0317.500.00-3366
9.500.00-811,5592024-05-1021.030.00-343
12.300.00-20602024-05-1723.150.00-130
15.610.00-3302024-05-2442.650.00-40
17.300.00-902024-05-3131.770.00-325
23.400.00-5102024-06-2130.300.00-90
35.340.00-231322024-07-1939.200.00-220
48.050.00-43022024-09-2048.650.00-760
67.860.00-1612024-12-2070.350.00-400
74.750.00-184852025-01-1765.650.00-2768
77.290.00-262025-03-2179.700.00-38249
83.000.00-302025-06-2084.080.00-30
113.000.00-32992025-12-1980.020.00-10
114.550.00-202026-01-1685.600.00-1019
145.000.00-45612026-12-18121.860.00-10