Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Strike:590.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 253 | 2023-03-17 | 302.17 | 0.00 | - | 20 | 0 |
| 1.11 | 0.00 | - | 45 | 491 | 2023-06-16 | 237.89 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 17 | 121 | 2023-07-21 | 264.19 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 3 | 211 | 2023-09-15 | 262.97 | 0.00 | - | 11 | 0 |
| 9.65 | 0.00 | - | 1 | 282 | 2024-01-19 | 311.08 | 0.00 | - | 2 | 0 |
| 16.51 | 0.00 | - | 2 | 11 | 2024-06-21 | 264.68 | 0.00 | - | 2 | 1 |
| 29.30 | 0.00 | - | 2 | 60 | 2025-01-17 | 304.95 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
