Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:590.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.63 | +12.73 | +75.33% | 7 | 25 | 2021-12-10 | 4.00 | -5.45 | -57.67% | 252 | 526 |
| 25.12 | 0.00 | - | 70 | 1,158 | 2021-12-17 | 9.05 | -5.65 | -38.44% | 53 | 2,237 |
| 25.52 | 0.00 | - | 20 | 14 | 2021-12-23 | 11.36 | -7.41 | -39.48% | 23 | 133 |
| 38.50 | +7.60 | +24.60% | 2 | 8 | 2021-12-31 | 15.31 | -6.55 | -29.96% | 3 | 149 |
| 34.60 | 0.00 | - | 1 | 1 | 2022-01-07 | 24.00 | 0.00 | - | 13 | 36 |
| 46.28 | 0.00 | - | 1 | 1 | 2022-01-14 | 25.72 | 0.00 | - | 10 | 10 |
| 51.90 | +11.17 | +27.42% | 2 | 945 | 2022-01-21 | 24.00 | -10.40 | -30.23% | 406 | 540 |
| 52.29 | +3.92 | +8.10% | 1 | 35 | 2022-02-18 | 40.28 | 0.00 | - | 63 | 221 |
| 60.00 | +7.20 | +13.64% | 1 | 213 | 2022-03-18 | 45.22 | 0.00 | - | 2 | 185 |
| 68.75 | +10.65 | +18.33% | 1 | 17 | 2022-04-14 | 48.68 | 0.00 | - | 103 | 104 |
| 72.50 | 0.00 | - | 3 | 306 | 2022-06-17 | 58.50 | 0.00 | - | 1 | 222 |
| 122.00 | 0.00 | - | 2 | 39 | 2022-09-16 | 72.80 | 0.00 | - | 35 | 229 |
| 102.00 | +2.22 | +2.22% | 5 | 462 | 2023-01-20 | 85.92 | 0.00 | - | 46 | 327 |
| 150.45 | 0.00 | - | 1 | 66 | 2023-03-17 | 72.15 | 0.00 | - | 30 | 334 |
| 136.00 | 0.00 | - | 1 | 138 | 2024-01-19 | 114.70 | 0.00 | - | 2 | 4 |
© 2021 Yahoo. All rights reserved.
