Australia markets open in 1 hour 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005800002022-08-08 10:54AM EDT2022-09-160.020.000.020.00-162482.81%
NFLX221216C005800002022-06-22 12:50PM EDT2022-12-160.150.030.350.00-1218455.86%
NFLX230120C005800002022-08-08 1:06PM EDT2023-01-200.380.330.510.00-24,78754.18%
NFLX230317C005800002022-05-27 10:52AM EDT2023-03-170.350.023.550.00-35557.51%
NFLX230616C005800002022-07-19 2:29PM EDT2023-06-161.190.332.640.00-4751.69%
NFLX240119C005800002022-07-28 9:38AM EDT2024-01-193.954.204.85+1.06+36.68%114444.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005800002022-08-12 11:42AM EDT2022-09-16333.85329.60332.05-3.30-0.98%600377102.93%
NFLX221216P005800002022-04-21 9:32AM EDT2022-12-16355.29390.70397.800.00-21213.66%
NFLX230120P005800002022-08-12 11:42AM EDT2023-01-20333.90329.90332.30-3.65-1.08%20064854.25%
NFLX230317P005800002022-07-18 11:23AM EDT2023-03-17382.42328.60334.500.00-2051.54%
NFLX230616P005800002022-04-18 12:05AM EDT2023-06-16235.65385.10394.450.00--0131.44%
NFLX240119P005800002022-08-12 12:09PM EDT2024-01-19334.77326.00335.50-19.98-5.63%111144.72%