Australia markets close in 4 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
307.25 +1.72 (+0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C005800002022-10-21 1:40PM EST2022-12-160.040.000.030.00-1318195.31%
NFLX230120C005800002022-11-30 3:31PM EST2023-01-200.050.050.07+0.02+66.67%14,78960.16%
NFLX230317C005800002022-11-21 10:29AM EST2023-03-170.330.320.450.00-79750.81%
NFLX230616C005800002022-11-28 1:39PM EST2023-06-161.432.132.350.00-5731549.29%
NFLX240119C005800002022-11-30 2:17PM EST2024-01-199.049.9510.60+0.34+3.91%319347.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P005800002022-04-21 8:32AM EST2022-12-16355.29390.70397.800.00-21706.92%
NFLX230120P005800002022-11-30 3:15PM EST2023-01-20274.55273.45275.40-24.43-8.17%6,65446283.25%
NFLX230317P005800002022-11-18 12:51PM EST2023-03-17290.94273.45275.350.00-2057.09%
NFLX230616P005800002022-11-30 3:55PM EST2023-06-16273.98272.80275.35-2.08-0.75%28042.07%
NFLX240119P005800002022-11-01 11:49AM EST2024-01-19292.88270.85277.400.00-2035.67%