Australia Markets open in 4 hrs 12 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.13+19.23 (+6.54%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C005800002023-03-06 12:24PM EDT2023-04-210.020.000.030.00--167.19%
NFLX230616C005800002023-03-14 11:46AM EDT2023-06-160.090.070.120.00-331147.80%
NFLX230721C005800002023-03-23 1:17PM EDT2023-07-210.370.300.36+0.17+85.00%64011845.70%
NFLX230915C005800002023-03-23 1:27PM EDT2023-09-150.930.740.87+0.44+89.80%7929542.66%
NFLX231117C005800002023-03-23 1:02PM EDT2023-11-172.281.842.22+0.81+55.10%4942.81%
NFLX240119C005800002023-03-23 11:11AM EDT2024-01-193.653.203.50+1.03+39.31%1218741.64%
NFLX240621C005800002023-03-21 9:59AM EDT2024-06-217.207.958.650.00-220741.90%
NFLX250117C005800002023-02-15 1:19PM EDT2025-01-1730.1111.3517.900.00-216243.01%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P005800002023-03-16 11:53AM EDT2023-06-16265.99264.35267.500.00-2058.59%
NFLX230721P005800002023-03-08 1:36PM EDT2023-07-21270.95264.10267.650.00-2050.95%
NFLX230915P005800002023-03-06 4:47PM EDT2023-09-15267.29263.65267.800.00-20043.29%
NFLX240119P005800002023-02-22 1:11PM EDT2024-01-19243.75261.20268.800.00-2037.31%
NFLX240621P005800002023-02-22 1:14PM EDT2024-06-21243.78261.00269.000.00-2030.98%
NFLX250117P005800002023-02-22 4:19PM EDT2025-01-17245.68261.25268.850.00-82025.39%