Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00580000 | 2022-10-21 1:40PM EST | 2022-12-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 181 | 95.31% |
| NFLX230120C00580000 | 2022-11-30 3:31PM EST | 2023-01-20 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 1 | 4,789 | 60.16% |
| NFLX230317C00580000 | 2022-11-21 10:29AM EST | 2023-03-17 | 0.33 | 0.32 | 0.45 | 0.00 | - | 7 | 97 | 50.81% |
| NFLX230616C00580000 | 2022-11-28 1:39PM EST | 2023-06-16 | 1.43 | 2.13 | 2.35 | 0.00 | - | 57 | 315 | 49.29% |
| NFLX240119C00580000 | 2022-11-30 2:17PM EST | 2024-01-19 | 9.04 | 9.95 | 10.60 | +0.34 | +3.91% | 3 | 193 | 47.99% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00580000 | 2022-04-21 8:32AM EST | 2022-12-16 | 355.29 | 390.70 | 397.80 | 0.00 | - | 2 | 1 | 706.92% |
| NFLX230120P00580000 | 2022-11-30 3:15PM EST | 2023-01-20 | 274.55 | 273.45 | 275.40 | -24.43 | -8.17% | 6,654 | 462 | 83.25% |
| NFLX230317P00580000 | 2022-11-18 12:51PM EST | 2023-03-17 | 290.94 | 273.45 | 275.35 | 0.00 | - | 2 | 0 | 57.09% |
| NFLX230616P00580000 | 2022-11-30 3:55PM EST | 2023-06-16 | 273.98 | 272.80 | 275.35 | -2.08 | -0.75% | 28 | 0 | 42.07% |
| NFLX240119P00580000 | 2022-11-01 11:49AM EST | 2024-01-19 | 292.88 | 270.85 | 277.40 | 0.00 | - | 2 | 0 | 35.67% |
© 2022 Yahoo. All rights reserved.
