Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 5,963 | 0 | 2024-04-26 | 7.30 | 0.00 | - | 331 | 0 |
| 7.80 | 0.00 | - | 953 | 0 | 2024-05-03 | 12.00 | 0.00 | - | 80 | 0 |
| 11.41 | 0.00 | - | 94 | 0 | 2024-05-10 | 16.80 | 0.00 | - | 32 | 0 |
| 14.75 | 0.00 | - | 271 | 0 | 2024-05-17 | 18.00 | 0.00 | - | 28 | 0 |
| 17.00 | 0.00 | - | 15 | 0 | 2024-05-24 | 20.40 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 32 | 0 | 2024-05-31 | 22.29 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 136 | 0 | 2024-06-21 | 24.50 | 0.00 | - | 107 | 0 |
| 37.30 | 0.00 | - | 64 | 0 | 2024-07-19 | 35.39 | 0.00 | - | 5 | 0 |
| 49.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 47.93 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 20 | 0 | 2024-12-20 | 56.33 | 0.00 | - | 1 | 0 |
| 73.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 63.35 | 0.00 | - | 35 | 0 |
| 92.17 | 0.00 | - | 35 | 0 | 2025-03-21 | 64.65 | 0.00 | - | 65 | 0 |
| 95.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 72.72 | 0.00 | - | 1 | 0 |
| 126.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 0 |
| 123.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 0 |
| 158.10 | 0.00 | - | 4 | 0 | 2026-12-18 | 108.08 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.