Australia markets open in 6 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.87+9.74 (+1.62%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.25-9.00-17.56%5102021-12-101.85-2.76-59.87%160437
51.00+13.65+36.55%21,9962021-12-175.50-3.78-40.73%142,872
114.890.00-432021-12-236.99-6.20-47.01%10183
54.74+11.89+27.75%1242021-12-319.35-6.20-39.87%15131
-----2022-01-0711.95-4.45-27.13%769
48.890.00-55552022-01-1413.76-6.53-32.18%103
56.92+4.02+7.60%104822022-01-2118.25-7.55-29.26%32989
63.42-39.70-38.50%132022-02-1824.45-6.25-20.36%294
64.950.00-62402022-03-1834.950.00-19251
-----2022-04-1435.56+11.39+47.12%25
80.800.00-12192022-06-1733.010.00-1316
95.450.00-4462022-09-1654.230.00-1102
158.370.00-63632023-01-2074.00-3.40-4.39%11,203
116.000.00-2832023-03-1775.28+14.28+23.41%1222
177.010.00-142024-01-19100.100.00-23