Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,007 | 2022-06-17 | 376.20 | -5.65 | -1.48% | 20 | 131 |
| 0.35 | 0.00 | - | 1 | 153 | 2022-09-16 | 382.65 | 0.00 | - | 1 | 29 |
| 0.29 | 0.00 | - | 1 | 148 | 2022-12-16 | 403.40 | 0.00 | - | 2 | 67 |
| 0.33 | 0.00 | - | 1 | 451 | 2023-01-20 | 391.81 | 0.00 | - | 4 | 939 |
| 0.70 | 0.00 | - | 1 | 194 | 2023-03-17 | 383.33 | 0.00 | - | 3 | 208 |
| 0.97 | 0.00 | - | 4 | 72 | 2023-06-16 | 347.50 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 1 | 35 | 2024-01-19 | 368.08 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
