Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:570.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | -9.00 | -17.56% | 5 | 10 | 2021-12-10 | 1.85 | -2.76 | -59.87% | 160 | 437 |
| 51.00 | +13.65 | +36.55% | 2 | 1,996 | 2021-12-17 | 5.50 | -3.78 | -40.73% | 14 | 2,872 |
| 114.89 | 0.00 | - | 4 | 3 | 2021-12-23 | 6.99 | -6.20 | -47.01% | 10 | 183 |
| 54.74 | +11.89 | +27.75% | 1 | 24 | 2021-12-31 | 9.35 | -6.20 | -39.87% | 15 | 131 |
| - | - | - | - | - | 2022-01-07 | 11.95 | -4.45 | -27.13% | 7 | 69 |
| 48.89 | 0.00 | - | 55 | 55 | 2022-01-14 | 13.76 | -6.53 | -32.18% | 10 | 3 |
| 56.92 | +4.02 | +7.60% | 10 | 482 | 2022-01-21 | 18.25 | -7.55 | -29.26% | 32 | 989 |
| 63.42 | -39.70 | -38.50% | 1 | 3 | 2022-02-18 | 24.45 | -6.25 | -20.36% | 2 | 94 |
| 64.95 | 0.00 | - | 6 | 240 | 2022-03-18 | 34.95 | 0.00 | - | 19 | 251 |
| - | - | - | - | - | 2022-04-14 | 35.56 | +11.39 | +47.12% | 2 | 5 |
| 80.80 | 0.00 | - | 1 | 219 | 2022-06-17 | 33.01 | 0.00 | - | 1 | 316 |
| 95.45 | 0.00 | - | 4 | 46 | 2022-09-16 | 54.23 | 0.00 | - | 1 | 102 |
| 158.37 | 0.00 | - | 6 | 363 | 2023-01-20 | 74.00 | -3.40 | -4.39% | 1 | 1,203 |
| 116.00 | 0.00 | - | 2 | 83 | 2023-03-17 | 75.28 | +14.28 | +23.41% | 1 | 222 |
| 177.01 | 0.00 | - | 1 | 4 | 2024-01-19 | 100.10 | 0.00 | - | 2 | 3 |
© 2021 Yahoo. All rights reserved.
