Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 371 | 2023-12-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 2023-12-08 | 154.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 131 | 2023-12-15 | 123.70 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 30 | 2023-12-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 2.08 | -0.38 | -15.45% | 67 | 1,121 | 2024-01-19 | 149.60 | 0.00 | - | 3 | 1 |
| 4.45 | -0.70 | -13.59% | 1 | 29 | 2024-02-16 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 108 | 2024-03-15 | 113.00 | 0.00 | - | 7 | 1 |
| 20.20 | 0.00 | - | 6 | 21 | 2024-05-17 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 291 | 2024-06-21 | 127.35 | 0.00 | - | 2 | 33 |
| 32.00 | -2.00 | -5.88% | 18 | 286 | 2024-09-20 | 149.59 | 0.00 | - | - | 1 |
| 50.60 | 0.00 | - | 31 | 276 | 2025-01-17 | 114.35 | 0.00 | - | 2 | 2 |
| 58.35 | 0.00 | - | 1 | 110 | 2025-06-20 | - | - | - | - | - |
| 83.98 | 0.00 | - | 6 | 50 | 2025-12-19 | - | - | - | - | - |
| 83.45 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.