Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,0072022-06-17376.20-5.65-1.48%20131
0.350.00-11532022-09-16382.650.00-129
0.290.00-11482022-12-16403.400.00-267
0.330.00-14512023-01-20391.810.00-4939
0.700.00-11942023-03-17383.330.00-3208
0.970.00-4722023-06-16347.500.00--0
2.460.00-1352024-01-19368.080.00-10