Australia markets close in 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.97-3.22 (-0.67%)
At close: 04:00PM EST
473.45 -0.52 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-43712023-12-01-----
0.020.00-11062023-12-08154.000.00--0
0.070.00-11312023-12-15123.700.00--0
0.310.00--12023-12-22-----
0.170.00-12302023-12-29-----
0.300.00-112024-01-05-----
2.08-0.38-15.45%671,1212024-01-19149.600.00-31
4.45-0.70-13.59%1292024-02-16-----
7.870.00-11082024-03-15113.000.00-71
20.200.00-6212024-05-17-----
21.050.00-12912024-06-21127.350.00-233
32.00-2.00-5.88%182862024-09-20149.590.00--1
50.600.00-312762025-01-17114.350.00-22
58.350.00-11102025-06-20-----
83.980.00-6502025-12-19-----
83.450.00-122026-01-16-----