Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:570.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,169 | 2023-03-17 | 213.00 | +5.00 | +2.40% | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 185 | 2023-06-16 | 207.70 | 0.00 | - | 1 | 1 |
| 2.94 | 0.00 | - | 7 | 218 | 2023-07-21 | 245.03 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 123 | 2023-09-15 | 204.14 | 0.00 | - | 10 | 2 |
| 11.80 | 0.00 | - | 207 | 758 | 2024-01-19 | 219.13 | 0.00 | - | 6 | 1 |
| 16.99 | 0.00 | - | 64 | 58 | 2024-06-21 | 247.96 | 0.00 | - | 2 | 1 |
| 32.35 | 0.00 | - | 7 | 66 | 2025-01-17 | 214.96 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
