Australia markets open in 3 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.06-2.42 (-0.67%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-22,1692023-03-17213.00+5.00+2.40%10
1.350.00-21852023-06-16207.700.00-11
2.940.00-72182023-07-21245.030.00--0
5.100.00-21232023-09-15204.140.00-102
11.800.00-2077582024-01-19219.130.00-61
16.990.00-64582024-06-21247.960.00-21
32.350.00-7662025-01-17214.960.00-21