Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.69+10.56 (+1.75%)
At close: 04:00PM EST
611.40 -1.29 (-0.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:565.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.960.00-1402021-12-100.940.00-2510
50.740.00-302021-12-173.640.00-1430
-----2021-12-235.260.00-70
-----2022-01-079.800.00-100
60.920.00-102022-01-1411.560.00-160
56.500.00-102022-01-2116.490.00-720
69.480.00-2202022-02-1822.700.00-30
68.050.00-102022-03-1828.950.00-90
151.530.00-102022-06-1744.160.00-30