Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.65+4.09 (+0.70%)
At close: 04:00PM EST
587.00 -0.65 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:565.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.000.00-86502024-03-010.900.00-5440
27.600.00-402024-03-083.130.00-4000
30.060.00-702024-03-155.180.00-1580
32.540.00-902024-03-227.550.00-150
35.450.00-102024-03-288.400.00-420
35.360.00-102024-04-0510.150.00-100
47.000.00-702024-04-1918.750.00-240
55.500.00-13402024-05-1725.700.00-1320
61.590.00-102024-06-2130.030.00-20
66.210.00-102024-07-1935.700.00-120
83.730.00-302024-09-2043.500.00-10