Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.21 | -2.69 | -5.39% | 9 | 2,210 | 2024-05-17 | 0.75 | -0.13 | -14.77% | 593 | 1,099 |
| 47.14 | -6.11 | -11.47% | 6 | 33 | 2024-05-24 | 1.61 | -0.05 | -3.01% | 44 | 287 |
| 50.00 | -2.50 | -4.76% | 10 | 93 | 2024-05-31 | 2.60 | +0.23 | +9.70% | 15 | 59 |
| 51.50 | -2.25 | -4.19% | 20 | 57 | 2024-06-07 | 4.05 | +0.65 | +19.12% | 6 | 51 |
| 56.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.78 | +0.03 | +0.63% | 14 | 38 |
| 54.71 | -1.92 | -3.39% | 6 | 456 | 2024-06-21 | 5.70 | 0.00 | - | 143 | 627 |
| 66.80 | -2.35 | -3.40% | 24 | 605 | 2024-07-19 | 15.60 | +0.30 | +1.96% | 6 | 487 |
| 82.56 | 0.00 | - | 20 | 199 | 2024-09-20 | 24.10 | +0.66 | +2.82% | 16 | 297 |
| 93.05 | 0.00 | - | 1 | 3 | 2024-12-20 | 41.05 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.