Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C005600002022-10-24 12:06PM EST2022-12-160.110.000.100.00-270103.13%
NFLX230120C005600002022-12-01 10:40AM EST2023-01-200.150.090.150.00-243858.59%
NFLX230317C005600002022-12-02 12:38PM EST2023-03-170.710.650.76+0.18+33.96%118150.17%
NFLX230616C005600002022-12-02 10:34AM EST2023-06-163.873.553.85+0.12+3.20%1112749.04%
NFLX240119C005600002022-12-02 12:10PM EST2024-01-1914.6014.5515.45+5.71+64.23%412148.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P005600002022-12-02 3:12PM EST2022-12-16239.71238.30241.60-14.04-5.53%50128.08%
NFLX230120P005600002022-12-02 3:52PM EST2023-01-20240.25238.70240.45-1.15-0.48%43716175.34%
NFLX230317P005600002022-11-30 11:49AM EST2023-03-17269.43238.45240.450.00-2051.26%
NFLX230616P005600002022-12-01 3:52PM EST2023-06-16241.91238.50240.850.00-6039.82%
NFLX240119P005600002022-12-01 10:49AM EST2024-01-19244.46237.70243.750.00-4034.42%