Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | 2,526 | 0 | 2024-04-26 | 1.06 | 0.00 | - | 2,708 | 0 |
| 15.80 | 0.00 | - | 558 | 0 | 2024-05-03 | 5.40 | 0.00 | - | 505 | 0 |
| 19.10 | 0.00 | - | 79 | 0 | 2024-05-10 | 8.38 | 0.00 | - | 43 | 0 |
| 22.65 | 0.00 | - | 174 | 0 | 2024-05-17 | 10.88 | 0.00 | - | 227 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 13.00 | 0.00 | - | 112 | 0 |
| 26.08 | 0.00 | - | 9 | 0 | 2024-05-31 | 13.75 | 0.00 | - | 36 | 0 |
| 32.95 | 0.00 | - | 64 | 0 | 2024-06-21 | 18.77 | 0.00 | - | 37 | 0 |
| 45.50 | 0.00 | - | 62 | 0 | 2024-07-19 | 29.80 | 0.00 | - | 20 | 0 |
| 56.96 | 0.00 | - | 2 | 0 | 2024-09-20 | 37.35 | 0.00 | - | 30 | 0 |
| 72.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 54.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.