Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:555.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.15 | -1.38 | -1.43% | 6 | 8 | 2021-12-03 | 0.23 | +0.14 | +155.56% | 193 | 103 |
| 74.30 | -38.75 | -34.28% | 3 | 107 | 2021-12-17 | 2.78 | +1.66 | +148.21% | 4 | 291 |
| 115.94 | 0.00 | - | 1 | 4 | 2022-01-21 | 11.70 | +3.30 | +39.29% | 99 | 617 |
| 139.70 | 0.00 | - | 4 | 11 | 2022-02-18 | 13.50 | 0.00 | - | 4 | 144 |
| 131.95 | 0.00 | - | 1 | 63 | 2022-03-18 | 17.85 | 0.00 | - | 11 | 102 |
| 148.93 | 0.00 | - | 1 | 1 | 2022-06-17 | 25.50 | 0.00 | - | 14 | 66 |
© 2021 Yahoo. All rights reserved.
