Australia markets open in 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.77-24.13 (-3.76%)
At close: 04:00PM EST
617.57 -0.20 (-0.03%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:555.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.15-1.38-1.43%682021-12-030.23+0.14+155.56%193103
74.30-38.75-34.28%31072021-12-172.78+1.66+148.21%4291
115.940.00-142022-01-2111.70+3.30+39.29%99617
139.700.00-4112022-02-1813.500.00-4144
131.950.00-1632022-03-1817.850.00-11102
148.930.00-112022-06-1725.500.00-1466