Australia markets open in 5 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
363.17+1.68 (+0.47%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-801542023-02-17-----
0.010.00-11072023-02-24-----
0.010.00-571102023-03-03-----
0.050.00-50502023-03-10-----
0.03-0.06-66.67%104712023-03-17184.020.00-20
0.44-0.12-21.43%11542023-04-21-----
1.920.00-72182023-06-16197.550.00-480
3.200.00-62462023-07-21224.760.00-40
5.950.00-21832023-09-15185.160.00-320
12.300.00-21,1872024-01-19183.820.00-225
22.850.00-11,0062024-06-21228.600.00-237
38.800.00-1769422025-01-17202.800.00-588