Australia markets open in 8 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
603.58+1.45 (+0.24%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.900.00-3342021-12-102.350.00-964800
53.170.00-245362021-12-176.250.00-168641
54.600.00-322021-12-238.520.00-2028
57.800.00-21172021-12-3110.500.00-57248
-----2022-01-0713.000.00-2033
65.770.00-194,3722022-01-2119.400.00-3024,250
75.000.00-132022-02-1824.530.00-1116
78.120.00-21542022-03-1829.100.00-16583
82.020.00-532022-04-1430.150.00-35
89.950.00-17762022-06-1741.880.00-4531,401
103.560.00-3862022-09-1653.900.00-3132
119.000.00-18182023-01-2067.360.00-671,062
170.220.00-1882023-03-1769.000.00-172
160.000.00-1112024-01-1965.000.00-1136