Australia markets close in 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502023-10-06131.570.00--0
0.020.00-5002023-10-13154.400.00--0
0.100.00-302023-10-2098.950.00-20
0.170.00-1102023-10-27166.470.00--0
0.270.00-1002023-11-17146.000.00-10
0.730.00-102023-12-15165.980.00-100
1.950.00-102024-01-19135.410.00-40
4.250.00-1102024-03-15155.940.00-160
11.600.00-402024-06-21165.360.00-90
19.720.00-102024-09-20133.240.00-21
29.430.00-202025-01-17145.670.00-20
42.060.00-502025-06-20-----
50.900.00-202025-12-19185.000.00-10
58.000.00--02026-01-16-----