Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2023-10-06 | 131.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2023-10-13 | 154.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2023-10-20 | 98.95 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 2023-10-27 | 166.47 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 2023-11-17 | 146.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 2023-12-15 | 165.98 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 135.41 | 0.00 | - | 4 | 0 |
| 4.25 | 0.00 | - | 11 | 0 | 2024-03-15 | 155.94 | 0.00 | - | 16 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 165.36 | 0.00 | - | 9 | 0 |
| 19.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 133.24 | 0.00 | - | 2 | 1 |
| 29.43 | 0.00 | - | 2 | 0 | 2025-01-17 | 145.67 | 0.00 | - | 2 | 0 |
| 42.06 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 185.00 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
