Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:550.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 154 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 110 | 2023-03-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 2023-03-10 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 10 | 471 | 2023-03-17 | 184.02 | 0.00 | - | 2 | 0 |
| 0.44 | -0.12 | -21.43% | 1 | 154 | 2023-04-21 | - | - | - | - | - |
| 1.92 | 0.00 | - | 7 | 218 | 2023-06-16 | 197.55 | 0.00 | - | 48 | 0 |
| 3.20 | 0.00 | - | 6 | 246 | 2023-07-21 | 224.76 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 2 | 183 | 2023-09-15 | 185.16 | 0.00 | - | 32 | 0 |
| 12.30 | 0.00 | - | 2 | 1,187 | 2024-01-19 | 183.82 | 0.00 | - | 2 | 25 |
| 22.85 | 0.00 | - | 1 | 1,006 | 2024-06-21 | 228.60 | 0.00 | - | 2 | 37 |
| 38.80 | 0.00 | - | 176 | 942 | 2025-01-17 | 202.80 | 0.00 | - | 5 | 88 |
© 2023 Yahoo. All rights reserved.
