Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | -2.00 | -3.17% | 15 | 248 | 2024-05-10 | 0.01 | 0.00 | - | 24 | 1,197 |
| 60.50 | -4.34 | -6.69% | 9 | 461 | 2024-05-17 | 0.32 | -0.05 | -13.51% | 668 | 2,102 |
| 74.71 | +8.61 | +13.03% | 1 | 147 | 2024-05-24 | 0.98 | +0.11 | +12.64% | 29 | 450 |
| 64.09 | -1.45 | -2.21% | 6 | 163 | 2024-05-31 | 1.46 | -0.11 | -7.01% | 58 | 262 |
| 65.44 | 0.00 | - | 3 | 36 | 2024-06-07 | 2.10 | +0.10 | +5.00% | 7 | 96 |
| - | - | - | - | - | 2024-06-14 | 2.85 | -0.10 | -3.13% | 29 | 31 |
| 66.55 | -4.61 | -6.48% | 17 | 1,231 | 2024-06-21 | 3.50 | -0.10 | -2.70% | 210 | 1,307 |
| - | - | - | - | - | 2024-06-28 | 4.80 | +0.38 | +8.60% | 11 | 1 |
| 75.00 | -3.45 | -4.40% | 3 | 173 | 2024-07-19 | 11.40 | -0.03 | -0.26% | 63 | 757 |
| 90.55 | -2.05 | -2.21% | 4 | 704 | 2024-09-20 | 19.15 | +0.53 | +2.85% | 10 | 481 |
| 107.41 | +8.26 | +8.33% | 5 | 12 | 2024-10-18 | 24.59 | +0.79 | +3.32% | 13 | 64 |
| 109.21 | 0.00 | - | 20 | 234 | 2024-12-20 | 30.92 | 0.00 | - | 37 | 234 |
| 115.10 | -0.60 | -0.52% | 20 | 1,682 | 2025-01-17 | 35.24 | +1.24 | +3.65% | 42 | 1,570 |
| 101.50 | 0.00 | - | 3 | 13 | 2025-03-21 | 41.41 | +0.97 | +2.40% | 1 | 79 |
| 138.00 | 0.00 | - | 2 | 180 | 2025-06-20 | 50.50 | -2.20 | -4.17% | 1 | 119 |
| 147.99 | 0.00 | - | 1 | 641 | 2025-12-19 | 78.45 | 0.00 | - | 3 | 454 |
| 170.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 69.90 | 0.00 | - | 1 | 62 |
| 169.00 | 0.00 | - | 1 | 62 | 2026-12-18 | 83.70 | 0.00 | - | 10 | 60 |
© 2024 Yahoo. All rights reserved.