Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:547.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C005475002021-05-14 3:57PM EDT2021-05-210.070.060.20-0.11-61.11%2944436.82%
NFLX210528C005475002021-05-14 2:53PM EDT2021-05-280.320.130.40-0.11-25.58%1016629.15%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P005475002021-05-11 10:52AM EDT2021-05-2156.2353.2555.95-2.82-4.78%1021857.23%
NFLX210528P005475002021-05-11 1:38PM EDT2021-05-2860.5052.8555.700.00-306538.97%