Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.99 -0.14 (-0.02%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:545.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.75-60.07-50.56%41122021-12-175.60+3.25+138.30%167252
105.030.00-122022-01-2118.42+6.94+60.45%154358
-----2022-02-1822.35+6.47+40.74%25820
160.420.00-1782022-03-1827.20+8.00+41.67%20227
157.410.00-122022-06-1740.65+6.41+18.72%1764
138.200.00-3872023-01-2064.00+10.45+19.51%56283
190.770.00--12024-01-1979.000.00--2