Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | -3.80 | -18.81% | 23 | 375 | 2024-04-26 | 0.01 | -0.27 | -96.43% | 2,596 | 1,327 |
| 19.10 | -3.90 | -16.96% | 51 | 132 | 2024-05-03 | 2.60 | 0.00 | - | 392 | 309 |
| 20.19 | -5.81 | -22.35% | 8 | 14 | 2024-05-10 | 5.20 | -0.15 | -2.80% | 20 | 269 |
| 24.25 | -4.65 | -16.09% | 12 | 130 | 2024-05-17 | 8.07 | +0.12 | +1.51% | 63 | 871 |
| 26.25 | 0.00 | - | 2 | 12 | 2024-05-24 | 11.95 | +3.15 | +35.80% | 7 | 119 |
| - | - | - | - | - | 2024-05-31 | 11.24 | +0.39 | +3.59% | 5 | 53 |
| 34.70 | -4.70 | -11.93% | 1 | 348 | 2024-06-21 | 15.56 | +0.56 | +3.73% | 31 | 428 |
| 46.35 | 0.00 | - | 1 | 58 | 2024-07-19 | 25.32 | +0.85 | +3.47% | 69 | 192 |
| 60.40 | -0.25 | -0.41% | 1 | 48 | 2024-09-20 | 33.85 | 0.00 | - | 9 | 186 |
| 72.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 44.94 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.